Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0809 +0.0009 (+1.12%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1036	0.1038	0.0900	0.0900	1,375,508	-0.01(-12.20%)
Mar 27, 2024	0.0997	0.1030	0.0987	0.1025	220,890	+0.00(+2.50%)
Mar 26, 2024	0.1024	0.1074	0.0989	0.1000	498,335	-0.00(-4.31%)
Mar 25, 2024	0.1030	0.1061	0.1017	0.1045	330,994	+0.00(+0.48%)
Mar 22, 2024	0.1056	0.1056	0.0989	0.1040	371,400	-0.00(-1.61%)
Mar 21, 2024	0.1056	0.1080	0.1030	0.1057	310,437	-0.00(-2.04%)
Mar 20, 2024	0.0986	0.1079	0.0968	0.1079	284,715	+0.01(+6.10%)
Mar 19, 2024	0.1000	0.1018	0.0952	0.1017	522,986	+0.00(+3.78%)
Mar 18, 2024	0.1128	0.1188	0.0950	0.0980	1,538,660	-0.02(-17.09%)
Mar 15, 2024	0.1182	0.1230	0.1145	0.1182	175,188	+0.00(+1.98%)
Mar 14, 2024	0.1179	0.1197	0.1130	0.1159	250,110	-0.00(-3.58%)
Mar 13, 2024	0.1220	0.1220	0.1183	0.1202	1,174,130	-0.00(-0.08%)
Mar 12, 2024	0.1190	0.1210	0.1150	0.1203	226,264	+0.00(+1.43%)
Mar 11, 2024	0.1251	0.1313	0.1186	0.1186	477,897	-0.01(-6.02%)
Mar 08, 2024	0.1375	0.1375	0.1251	0.1262	909,994	-0.00(-3.59%)
Mar 07, 2024	0.1285	0.1339	0.1285	0.1309	30,036	+0.00(+2.59%)
Mar 06, 2024	0.1249	0.1276	0.1196	0.1276	172,135	+0.01(+9.06%)
Mar 05, 2024	0.1167	0.1192	0.1123	0.1170	243,275	-0.00(-1.27%)
Mar 04, 2024	0.1253	0.1295	0.1143	0.1185	219,980	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.