Indicators

Talon Metal Corp (OP: TLOFF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0662	0.0662	0.0662	0	+0.00(+0.00%)
Mar 30, 2020	0.0678	0.0678	0.0662	0.0662	6,800	+0.02(+30.06%)
Mar 25, 2020		0.0509	0.0509	0.0509	0	-0.01(-20.22%)
Mar 24, 2020	0.0638	0.0638	0.0638	0.0638	65,050	+0.00(+0.16%)
Mar 23, 2020		0.0714	0.0714	0.0637	150,000	-0.01(-10.78%)
Mar 20, 2020	0.0678	0.0714	0.0678	0.0714	151,000	+0.00(+5.31%)
Mar 19, 2020	0.0678	0.0678	0.0678	0.0678	300	+0.00(+0.00%)
Mar 18, 2020		0.0678	0.0678	0.0678	50	+0.00(+0.00%)
Mar 12, 2020		0.0678	0.0678	0.0678	0	+0.00(+0.44%)
Mar 11, 2020	0.0675	0.0675	0.0675	0.0675	1,000	-0.01(-10.71%)
Mar 10, 2020	0.0756	0.0756	0.0756	0.0756	1,050	-0.05(-40.47%)
Mar 06, 2020		0.1270	0.1270	0.1270	0	+0.00(+0.00%)
Mar 05, 2020	0.1270	0.1270	0.1270	0.1270	1,000	+0.04(+51.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.