Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0655 -0.0010 (-1.50%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0248	0.0248	0.0175	0.0228	331,982	-0.00(-13.64%)
Mar 26, 2024				0.0264	0	+0.00(+20.00%)
Mar 25, 2024	0.0211	0.0244	0.0211	0.0220	36,200	-0.00(-1.79%)
Mar 22, 2024	0.0224	0.0224	0.0224	0.0224	4,798	-0.00(-8.94%)
Mar 21, 2024	0.0224	0.0260	0.0211	0.0246	51,665	-0.00(-6.11%)
Mar 20, 2024	0.0250	0.0262	0.0250	0.0262	10,000	+0.00(+1.95%)
Mar 19, 2024	0.0214	0.0258	0.0214	0.0257	3,755	-0.00(-3.02%)
Mar 18, 2024	0.0290	0.0294	0.0247	0.0265	225,200	-0.00(-8.62%)
Mar 14, 2024				0.0290	0	-0.00(-1.69%)
Mar 13, 2024	0.0290	0.0295	0.0290	0.0295	16,755	+0.00(+3.51%)
Mar 11, 2024				0.0285	0	-0.00(-1.72%)
Mar 08, 2024	0.0257	0.0290	0.0211	0.0290	77,000	+0.00(+3.94%)
Mar 07, 2024	0.0261	0.0290	0.0260	0.0279	56,500	+0.00(+0.00%)
Mar 06, 2024	0.0270	0.0279	0.0266	0.0279	20,001	-0.00(-6.69%)
Mar 05, 2024	0.0299	0.0299	0.0254	0.0299	17,020	+0.00(+1.36%)
Mar 04, 2024	0.0295	0.0295	0.0278	0.0295	172,800	-0.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.