Indicators

Maui Land & Pineapple Company (NY: MLP )

20.64 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.030	4.030	3.954	4.020	2,397	+0.01(+0.25%)
Mar 27, 2013	4.000	4.010	3.910	4.010	2,900	-0.02(-0.50%)
Mar 26, 2013	4.020	4.043	4.010	4.030	3,780	-0.02(-0.49%)
Mar 25, 2013	4.070	4.100	4.010	4.050	22,700	-0.01(-0.25%)
Mar 22, 2013	4.030	4.200	4.000	4.060	13,275	+0.03(+0.74%)
Mar 21, 2013	3.910	4.094	3.910	4.030	8,210	+0.04(+1.00%)
Mar 20, 2013	4.030	4.030	3.990	3.990	1,080	-0.02(-0.50%)
Mar 19, 2013	4.040	4.040	3.930	4.010	8,515	+0.04(+1.01%)
Mar 18, 2013	3.970	3.970	3.970	3.970	100	+0.00(+0.00%)
Mar 15, 2013	3.940	4.000	3.940	3.970	3,610	-0.01(-0.25%)
Mar 14, 2013	3.940	4.010	3.940	3.980	4,800	-0.04(-1.00%)
Mar 13, 2013	3.990	4.030	3.990	4.020	2,177	+0.05(+1.26%)
Mar 12, 2013	3.910	4.050	3.900	3.970	4,350	+0.01(+0.25%)
Mar 11, 2013	4.005	4.049	3.960	3.960	6,682	-0.06(-1.49%)
Mar 08, 2013	3.940	4.020	3.930	4.020	4,624	+0.01(+0.25%)
Mar 07, 2013	4.000	4.050	4.000	4.010	19,423	+0.01(+0.25%)
Mar 06, 2013	4.110	4.110	4.000	4.000	11,859	-0.10(-2.44%)
Mar 05, 2013	4.000	4.140	4.000	4.100	15,601	+0.10(+2.50%)
Mar 04, 2013	4.000	4.030	4.000	4.000	9,723	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.