Indicators

Oneok Inc (NY: OKE )

93.97 +0.20 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.99	78.61	77.61	78.25	3,145,910	+0.56(+0.72%)
Mar 27, 2024	76.81	77.71	76.74	77.70	3,464,308	+0.91(+1.18%)
Mar 26, 2024	77.36	77.59	76.70	76.79	2,703,693	-0.63(-0.82%)
Mar 25, 2024	77.41	78.30	77.11	77.42	2,610,071	+0.28(+0.37%)
Mar 22, 2024	77.77	77.87	77.06	77.14	2,465,371	-0.43(-0.55%)
Mar 21, 2024	77.22	77.98	76.95	77.57	2,856,032	+0.53(+0.68%)
Mar 20, 2024	76.23	77.30	76.17	77.04	1,918,494	+0.53(+0.69%)
Mar 19, 2024	76.14	76.74	75.83	76.52	2,136,191	+0.59(+0.77%)
Mar 18, 2024	75.52	76.03	75.10	75.93	2,363,391	+0.77(+1.03%)
Mar 15, 2024	74.96	76.05	74.96	75.16	9,755,414	-0.11(-0.14%)
Mar 14, 2024	75.38	75.55	74.49	75.27	2,686,291	-0.01(-0.01%)
Mar 13, 2024	76.19	76.50	75.20	75.28	2,666,763	-0.52(-0.68%)
Mar 12, 2024	75.41	75.90	75.20	75.79	2,051,657	+0.35(+0.47%)
Mar 11, 2024	74.91	75.68	74.90	75.44	2,422,744	+0.13(+0.17%)
Mar 08, 2024	75.38	75.83	75.06	75.32	2,163,486	-0.27(-0.36%)
Mar 07, 2024	76.14	76.31	75.49	75.59	1,914,117	-0.15(-0.19%)
Mar 06, 2024	75.91	76.05	75.02	75.74	2,689,336	+0.07(+0.09%)
Mar 05, 2024	74.85	76.32	74.53	75.67	3,616,453	+0.94(+1.25%)
Mar 04, 2024	75.02	75.04	73.88	74.73	4,467,333	+1.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.