Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.77	13.98	13.52	13.77	448,819	+0.08(+0.58%)
Mar 27, 2024	12.88	13.70	12.78	13.69	625,405	+0.91(+7.09%)
Mar 26, 2024	12.54	12.98	12.53	12.78	484,886	+0.34(+2.72%)
Mar 25, 2024	12.26	12.60	12.26	12.44	517,603	+0.20(+1.63%)
Mar 22, 2024	12.63	12.65	12.24	12.24	466,670	-0.39(-3.07%)
Mar 21, 2024	12.69	12.84	12.54	12.63	668,071	-0.02(-0.16%)
Mar 20, 2024	12.50	12.78	12.33	12.65	598,596	+0.10(+0.79%)
Mar 19, 2024	12.75	13.12	12.47	12.55	656,952	-0.25(-1.94%)
Mar 18, 2024	13.20	13.32	12.73	12.80	875,489	-0.39(-2.94%)
Mar 15, 2024	12.72	13.24	12.66	13.19	4,385,001	+0.42(+3.27%)
Mar 14, 2024	13.14	13.15	12.65	12.77	989,759	-0.37(-2.80%)
Mar 13, 2024	13.04	13.42	13.01	13.14	850,522	+0.14(+1.07%)
Mar 12, 2024	13.11	13.15	12.76	13.00	959,217	-0.07(-0.53%)
Mar 11, 2024	12.52	13.30	12.45	13.07	969,649	+0.39(+3.06%)
Mar 08, 2024	12.94	13.05	12.65	12.68	573,310	-0.06(-0.47%)
Mar 07, 2024	12.84	13.04	12.58	12.74	718,175	-0.02(-0.16%)
Mar 06, 2024	12.63	12.81	12.45	12.76	686,219	+0.25(+1.99%)
Mar 05, 2024	12.68	12.90	12.50	12.51	587,185	-0.23(-1.80%)
Mar 04, 2024	12.57	12.95	12.30	12.74	992,292	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.