Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 40.19 40.82 39.88 40.54 2,704,254 +0.43(+1.08%)
Mar 28, 2008 40.51 40.80 39.98 40.10 3,044,483 -0.41(-1.02%)
Mar 27, 2008 41.05 41.05 40.52 40.52 4,796,562 -0.16(-0.40%)
Mar 26, 2008 40.97 41.08 40.39 40.68 4,362,748 -0.62(-1.50%)
Mar 25, 2008 41.76 41.76 41.04 41.30 3,828,666 -0.54(-1.28%)
Mar 24, 2008 42.81 43.53 41.64 41.83 3,252,352 -0.97(-2.27%)
Mar 21, 2008 40.79 42.90 40.40 42.80 4,311,846 +0.00(+0.00%)
Mar 20, 2008 40.79 42.90 40.49 42.80 4,311,846 +2.41(+5.96%)
Mar 19, 2008 42.35 42.41 40.40 40.40 3,276,001 -1.41(-3.38%)
Mar 18, 2008 40.67 41.81 40.19 41.81 4,274,331 +2.23(+5.64%)
Mar 17, 2008 39.11 39.97 38.08 39.58 4,659,553 +0.07(+0.19%)
Mar 14, 2008 40.60 40.77 38.95 39.51 5,490,174 -1.10(-2.70%)
Mar 13, 2008 39.38 40.83 39.28 40.60 3,250,739 +0.50(+1.25%)
Mar 12, 2008 41.60 41.66 40.09 40.10 2,753,451 -1.33(-3.20%)
Mar 11, 2008 40.71 42.69 39.68 41.43 3,859,565 +1.53(+3.84%)
Mar 10, 2008 40.32 40.78 39.76 39.90 2,560,546 -0.53(-1.31%)
Mar 07, 2008 39.89 41.01 39.57 40.43 4,129,991 +0.38(+0.96%)
Mar 06, 2008 40.04 40.30 39.44 40.04 4,447,773 -0.19(-0.48%)
Mar 05, 2008 40.09 40.91 39.60 40.24 5,616,849 +0.32(+0.79%)
Mar 04, 2008 40.15 40.49 39.51 39.92 6,261,698 -0.64(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.