Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 30.86 30.86 30.16 30.38 2,331,170 -0.54(-1.74%)
Mar 30, 2005 31.11 31.13 30.59 30.92 1,990,520 -0.12(-0.38%)
Mar 29, 2005 30.99 31.28 30.95 31.04 1,973,270 -0.07(-0.21%)
Mar 28, 2005 30.71 31.26 30.55 31.11 1,686,271 +0.40(+1.32%)
Mar 24, 2005 30.91 31.15 30.70 30.70 991,660 -0.11(-0.36%)
Mar 23, 2005 30.91 31.22 30.81 30.81 2,241,933 -0.01(-0.02%)
Mar 22, 2005 31.53 31.61 30.82 30.82 1,762,469 -0.71(-2.26%)
Mar 21, 2005 31.69 31.69 31.25 31.53 1,541,074 -0.16(-0.51%)
Mar 18, 2005 32.22 32.39 31.32 31.70 2,414,295 -0.62(-1.91%)
Mar 17, 2005 32.85 32.85 31.99 32.31 2,733,485 -0.54(-1.64%)
Mar 16, 2005 32.64 32.97 32.47 32.85 2,331,849 +0.21(+0.65%)
Mar 15, 2005 33.35 33.36 32.55 32.64 2,612,872 -0.81(-2.42%)
Mar 14, 2005 33.54 33.65 33.09 33.45 1,978,567 -0.15(-0.44%)
Mar 11, 2005 33.28 33.73 32.95 33.59 1,211,833 +0.12(+0.35%)
Mar 10, 2005 33.33 33.49 33.10 33.48 1,265,892 +0.04(+0.11%)
Mar 09, 2005 33.68 33.83 33.31 33.44 1,180,322 -0.24(-0.70%)
Mar 08, 2005 33.57 33.76 33.15 33.68 1,713,165 -0.07(-0.22%)
Mar 07, 2005 33.54 34.08 33.54 33.75 726,122 +0.16(+0.48%)
Mar 04, 2005 33.39 33.74 33.35 33.59 1,139,031 +0.29(+0.88%)
Mar 03, 2005 33.48 33.59 33.18 33.29 1,083,071 +0.13(+0.38%)
Mar 02, 2005 32.73 33.25 32.70 33.17 992,611 +0.15(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.