Indicators

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.76	11.79	11.72	11.75	203,872	+0.01(+0.08%)
Mar 27, 2024	11.77	11.77	11.71	11.74	142,578	+0.04(+0.34%)
Mar 26, 2024	11.71	11.74	11.67	11.70	114,678	+0.05(+0.42%)
Mar 25, 2024	11.66	11.66	11.61	11.65	85,194	+0.02(+0.17%)
Mar 22, 2024	11.66	11.69	11.61	11.63	110,780	+0.01(+0.08%)
Mar 21, 2024	11.57	11.62	11.51	11.62	186,908	+0.11(+0.94%)
Mar 20, 2024	11.45	11.51	11.43	11.51	114,032	+0.07(+0.60%)
Mar 19, 2024	11.42	11.45	11.41	11.44	107,826	+0.00(+0.00%)
Mar 18, 2024	11.50	11.50	11.41	11.44	80,797	-0.01(-0.09%)
Mar 15, 2024	11.50	11.50	11.41	11.45	99,853	+0.04(+0.34%)
Mar 14, 2024	11.51	11.51	11.39	11.41	193,327	-0.08(-0.73%)
Mar 13, 2024	11.44	11.50	11.42	11.50	227,126	+0.09(+0.77%)
Mar 12, 2024	11.42	11.45	11.38	11.41	243,327	+0.03(+0.26%)
Mar 11, 2024	11.40	11.42	11.38	11.38	84,102	+0.00(+0.00%)
Mar 08, 2024	11.40	11.43	11.34	11.38	89,889	+0.01(+0.09%)
Mar 07, 2024	11.40	11.40	11.35	11.37	129,886	-0.01(-0.09%)
Mar 06, 2024	11.37	11.39	11.34	11.38	125,653	+0.01(+0.09%)
Mar 05, 2024	11.38	11.41	11.34	11.37	101,949	-0.01(-0.09%)
Mar 04, 2024	11.34	11.40	11.34	11.38	133,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.