Indicators

Cambria Tail Risk ETF (NY: TAIL )

11.70 -0.06 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.08	12.07	12.06	12.12	42,310	+0.05(+0.41%)
Mar 27, 2024	12.09	12.13	12.07	12.07	38,036	-0.01(-0.08%)
Mar 26, 2024	12.04	12.10	12.04	12.08	12,199	+0.02(+0.17%)
Mar 25, 2024	12.07	12.11	12.05	12.06	68,259	-0.02(-0.17%)
Mar 22, 2024	12.08	12.11	12.07	12.08	7,801	+0.05(+0.42%)
Mar 21, 2024	12.08	12.08	12.01	12.03	26,581	-0.12(-0.99%)
Mar 20, 2024	12.16	12.17	12.15	12.15	7,568	-0.00(-0.02%)
Mar 19, 2024	12.18	12.20	12.15	12.15	12,150	+0.01(+0.11%)
Mar 18, 2024	12.19	12.19	12.13	12.14	22,801	-0.06(-0.47%)
Mar 15, 2024	12.18	12.24	12.17	12.20	25,825	+0.02(+0.15%)
Mar 14, 2024	12.25	12.25	12.17	12.18	29,952	-0.09(-0.73%)
Mar 13, 2024	12.25	12.29	12.25	12.27	13,493	+0.00(+0.00%)
Mar 12, 2024	12.35	12.35	12.27	12.27	24,434	-0.09(-0.73%)
Mar 11, 2024	12.48	12.48	12.36	12.36	76,169	-0.01(-0.08%)
Mar 08, 2024	12.33	12.40	12.32	12.37	35,542	+0.04(+0.32%)
Mar 07, 2024	12.35	12.41	12.31	12.33	14,874	-0.02(-0.16%)
Mar 06, 2024	12.34	12.38	12.34	12.35	11,064	-0.04(-0.32%)
Mar 05, 2024	12.30	12.40	12.30	12.39	62,872	+0.15(+1.23%)
Mar 04, 2024	12.19	12.26	12.19	12.24	18,191	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.