Indicators

Vaneck Israel ETF (NY: ISRA )

36.27 +0.23 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.36	37.69	37.36	37.53	2,904	+0.08(+0.21%)
Mar 27, 2024	37.27	37.45	37.27	37.45	1,688	+0.14(+0.37%)
Mar 26, 2024	37.56	37.56	37.31	37.31	1,312	+0.03(+0.07%)
Mar 25, 2024	37.35	37.52	37.29	37.29	2,244	-0.15(-0.41%)
Mar 22, 2024	37.51	37.52	37.44	37.44	1,490	-0.27(-0.72%)
Mar 21, 2024	37.69	37.93	37.69	37.71	3,046	+0.37(+0.98%)
Mar 20, 2024	36.54	37.34	36.54	37.34	1,826	+0.67(+1.84%)
Mar 19, 2024	36.67	36.67	36.67	36.67	644	+0.18(+0.48%)
Mar 18, 2024	36.37	36.67	36.37	36.49	1,819	+0.69(+1.91%)
Mar 15, 2024	35.89	35.89	35.70	35.81	11,268	-0.26(-0.73%)
Mar 14, 2024	36.66	36.66	36.07	36.07	2,512	-0.73(-1.97%)
Mar 13, 2024	36.64	36.91	36.64	36.80	3,562	+0.11(+0.31%)
Mar 12, 2024	36.56	36.73	36.56	36.68	3,068	-0.16(-0.45%)
Mar 11, 2024	36.87	36.92	36.85	36.85	1,134	-0.46(-1.24%)
Mar 08, 2024	37.45	37.74	37.17	37.31	3,128	-0.17(-0.46%)
Mar 07, 2024	37.29	37.48	37.29	37.48	920	+0.24(+0.64%)
Mar 06, 2024	37.37	37.37	37.24	37.24	1,017	+0.41(+1.11%)
Mar 05, 2024	36.89	36.94	36.63	36.83	2,704	-0.70(-1.86%)
Mar 04, 2024	37.61	37.72	37.52	37.53	1,307	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.