Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

24.40 -0.18 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.34	15.34	15.22	15.25	427,672	-0.08(-0.53%)
Mar 30, 2016	15.41	15.41	15.34	15.34	8,433	+0.14(+0.94%)
Mar 29, 2016	15.19	15.19	15.11	15.19	422	+0.08(+0.53%)
Mar 28, 2016	15.11	15.11	15.11	15.11	1,755	+0.00(+0.02%)
Mar 24, 2016	15.11	15.11	15.11	15.11	443	-0.18(-1.16%)
Mar 23, 2016	15.29	15.29	15.29	15.29	753	-0.04(-0.27%)
Mar 22, 2016	15.22	15.33	15.22	15.33	1,040	-0.08(-0.51%)
Mar 21, 2016	15.41	15.41	15.37	15.41	1,181	-0.05(-0.30%)
Mar 18, 2016	15.60	15.60	15.45	15.45	4,577	+0.22(+1.47%)
Mar 16, 2016	15.23	15.23	15.23	15.23	19	-0.10(-0.65%)
Mar 14, 2016	15.33	15.33	15.33	15.33	53	+0.13(+0.82%)
Mar 11, 2016	15.21	15.28	15.20	15.20	123,297	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.