Indicators

(NY: FTHF )

22.77 -0.04 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.92	23.92	23.92	23.92	102	+0.10(+0.42%)
Mar 27, 2024	23.82	23.82	23.82	23.82	262	+0.07(+0.29%)
Mar 26, 2024	23.87	23.87	23.75	23.75	320	-0.01(-0.04%)
Mar 25, 2024	23.70	23.76	23.70	23.76	104	+0.01(+0.04%)
Mar 22, 2024	23.75	23.75	23.75	23.75	0	-0.21(-0.88%)
Mar 21, 2024	23.96	23.96	23.96	23.96	14	+0.02(+0.08%)
Mar 20, 2024	23.94	23.94	23.94	23.94	63	+0.49(+2.08%)
Mar 19, 2024	23.45	23.45	23.45	23.45	0	-0.00(-0.01%)
Mar 18, 2024	23.64	23.64	23.45	23.45	901	-0.10(-0.44%)
Mar 15, 2024	23.69	23.69	23.56	23.56	456	-0.30(-1.26%)
Mar 14, 2024	24.05	24.05	23.86	23.86	650	-0.18(-0.73%)
Mar 13, 2024	24.03	24.03	24.03	24.03	158	+0.15(+0.61%)
Mar 12, 2024	23.81	23.89	23.81	23.89	260,253	+0.15(+0.65%)
Mar 11, 2024	23.73	23.74	23.73	23.73	840	+0.09(+0.38%)
Mar 08, 2024	23.64	23.64	23.64	23.64	100	-0.06(-0.24%)
Mar 07, 2024	23.70	23.70	23.70	23.70	148	+0.15(+0.63%)
Mar 06, 2024	23.55	23.55	23.55	23.55	0	+0.37(+1.59%)
Mar 05, 2024	23.30	23.30	23.18	23.18	252	-0.16(-0.67%)
Mar 04, 2024	23.38	23.38	23.34	23.34	495	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.