Indicators

(NY: ITDA )

27.80 +0.13 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.87	27.89	27.86	27.86	2,566	+0.01(+0.02%)
Mar 27, 2024	27.80	27.86	27.80	27.86	1,115	+0.15(+0.54%)
Mar 26, 2024	27.73	27.75	27.71	27.71	1,939	+0.00(+0.01%)
Mar 25, 2024	27.73	27.73	27.71	27.71	597	-0.06(-0.21%)
Mar 22, 2024	27.78	27.78	27.76	27.76	916	+0.01(+0.04%)
Mar 21, 2024	27.77	27.77	27.75	27.75	1,524	+0.05(+0.18%)
Mar 20, 2024	27.54	27.70	27.54	27.70	203	+0.15(+0.54%)
Mar 19, 2024	27.50	27.55	27.48	27.55	18,325	+0.09(+0.32%)
Mar 18, 2024	27.52	27.52	27.47	27.47	1,545	+0.03(+0.10%)
Mar 15, 2024	27.48	27.48	27.44	27.44	206	-0.06(-0.21%)
Mar 14, 2024	27.50	27.50	27.50	27.50	1	-0.16(-0.60%)
Mar 13, 2024	27.70	27.71	27.66	27.66	10,562	-0.04(-0.15%)
Mar 12, 2024	27.68	27.70	27.68	27.70	1,060	+0.07(+0.25%)
Mar 11, 2024	27.63	27.63	27.63	27.63	104	-0.05(-0.17%)
Mar 08, 2024	27.73	27.75	27.68	27.68	8,550	-0.04(-0.13%)
Mar 07, 2024	27.69	27.72	27.69	27.72	2,303	+0.14(+0.52%)
Mar 06, 2024	27.57	27.57	27.56	27.57	910	+0.13(+0.46%)
Mar 05, 2024	27.47	27.47	27.45	27.45	340	-0.00(-0.02%)
Mar 04, 2024	27.47	27.47	27.45	27.45	1,731	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.