Indicators

(NY: IBDY )

25.10 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.14	25.20	25.13	25.17	56,978	+0.01(+0.04%)
Mar 27, 2024	25.05	25.16	25.05	25.16	49,587	+0.15(+0.59%)
Mar 26, 2024	25.02	25.09	24.99	25.01	184,128	-0.03(-0.12%)
Mar 25, 2024	25.16	25.16	25.02	25.04	452,492	-0.08(-0.31%)
Mar 22, 2024	25.12	25.15	25.09	25.12	111,621	+0.09(+0.36%)
Mar 21, 2024	25.13	25.13	24.97	25.03	118,639	+0.06(+0.24%)
Mar 20, 2024	24.91	25.06	24.89	24.97	77,359	+0.03(+0.12%)
Mar 19, 2024	24.97	24.97	24.86	24.94	497,452	+0.07(+0.28%)
Mar 18, 2024	24.93	24.95	24.84	24.87	60,737	-0.04(-0.16%)
Mar 15, 2024	24.99	24.99	24.87	24.91	208,490	+0.00(+0.00%)
Mar 14, 2024	25.08	25.08	24.89	24.91	70,131	-0.16(-0.63%)
Mar 13, 2024	25.16	25.16	25.01	25.07	53,326	-0.03(-0.12%)
Mar 12, 2024	25.18	25.18	25.03	25.10	81,797	-0.06(-0.24%)
Mar 11, 2024	25.18	25.19	25.12	25.16	66,900	-0.01(-0.04%)
Mar 08, 2024	25.17	25.22	25.14	25.17	105,325	+0.04(+0.16%)
Mar 07, 2024	25.21	25.21	25.09	25.13	136,978	+0.07(+0.28%)
Mar 06, 2024	25.03	25.14	25.00	25.06	77,693	+0.05(+0.20%)
Mar 05, 2024	25.00	25.02	24.95	25.01	108,413	+0.10(+0.40%)
Mar 04, 2024	24.95	24.95	24.84	24.91	65,344	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.