Indicators

Zurn Elkay Water Solutions Corp (NY: ZWS )

31.64 -0.58 (-1.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.07	33.38	33.38	33.39	1,112,877	+0.71(+2.17%)
Mar 27, 2024	32.45	32.70	32.25	32.68	664,255	+0.45(+1.39%)
Mar 26, 2024	32.25	32.52	32.13	32.23	560,850	-0.01(-0.03%)
Mar 25, 2024	32.37	32.67	32.20	32.24	577,113	-0.25(-0.77%)
Mar 22, 2024	32.83	32.97	32.45	32.49	1,073,731	-0.32(-0.97%)
Mar 21, 2024	32.64	33.10	32.46	32.81	794,301	+0.31(+0.95%)
Mar 20, 2024	31.97	32.63	31.89	32.50	679,466	+0.45(+1.40%)
Mar 19, 2024	31.14	32.06	31.14	32.05	739,800	+1.00(+3.21%)
Mar 18, 2024	31.45	31.61	31.03	31.05	443,087	-0.39(-1.24%)
Mar 15, 2024	31.01	31.66	30.88	31.44	1,234,173	+0.16(+0.51%)
Mar 14, 2024	31.41	31.59	31.03	31.28	680,414	-0.30(-0.95%)
Mar 13, 2024	31.62	31.77	31.27	31.58	645,168	-0.11(-0.35%)
Mar 12, 2024	31.74	31.74	31.36	31.69	727,465	+0.24(+0.76%)
Mar 11, 2024	31.78	31.86	31.37	31.45	857,962	-0.44(-1.38%)
Mar 08, 2024	32.27	32.45	31.76	31.89	843,444	-0.06(-0.19%)
Mar 07, 2024	31.49	32.06	31.47	31.95	644,571	+0.63(+2.01%)
Mar 06, 2024	31.52	31.68	31.10	31.32	742,490	+0.05(+0.16%)
Mar 05, 2024	31.87	32.03	31.19	31.27	522,890	-0.71(-2.21%)
Mar 04, 2024	31.96	32.43	31.95	31.98	682,834	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.