Indicators

Atac Credit Rotation ETF (NY: JOJO )

14.06 -0.25 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.38	14.38	14.38	14.38	100	-0.01(-0.08%)
Mar 27, 2024	14.32	14.39	14.32	14.39	311	+0.11(+0.80%)
Mar 26, 2024	14.23	14.28	14.23	14.28	247	+0.05(+0.38%)
Mar 25, 2024	14.26	14.26	14.22	14.22	1,059	-0.06(-0.45%)
Mar 22, 2024	14.29	14.29	14.29	14.29	122	+0.14(+0.98%)
Mar 21, 2024	14.16	14.16	14.15	14.15	341	-0.01(-0.07%)
Mar 20, 2024	14.10	14.16	14.10	14.16	110	+0.02(+0.14%)
Mar 19, 2024	14.13	14.15	14.13	14.14	559	+0.03(+0.22%)
Mar 18, 2024	14.11	14.11	14.10	14.11	871	-0.05(-0.35%)
Mar 15, 2024	14.18	14.18	14.16	14.16	111	+0.01(+0.06%)
Mar 14, 2024	14.16	14.16	14.13	14.15	2,123	-0.20(-1.42%)
Mar 13, 2024	14.36	14.36	14.36	14.36	13	-0.06(-0.39%)
Mar 12, 2024	14.40	14.41	14.40	14.41	176	-0.10(-0.69%)
Mar 11, 2024	14.56	14.56	14.51	14.51	892	-0.04(-0.27%)
Mar 08, 2024	14.58	14.58	14.55	14.55	3,581	+0.00(+0.03%)
Mar 07, 2024	14.55	14.55	14.55	14.55	108	+0.02(+0.14%)
Mar 06, 2024	14.51	14.53	14.48	14.53	10,988	+0.03(+0.17%)
Mar 05, 2024	14.50	14.50	14.50	14.50	34	+0.01(+0.10%)
Mar 04, 2024	14.49	14.49	14.49	14.49	93	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.