Indicators

Pacer Swan Sos Conservative [Jul] ETF (NY: PSCJ )

25.02 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.54	24.54	24.54	24.54	0	+0.02(+0.09%)
Mar 27, 2024	24.52	24.52	24.52	24.52	0	+0.10(+0.42%)
Mar 26, 2024	24.42	24.42	24.42	24.42	1,094	-0.05(-0.20%)
Mar 25, 2024	24.47	24.47	24.47	24.47	0	-0.02(-0.08%)
Mar 22, 2024	24.49	24.49	24.49	24.49	0	+0.01(+0.04%)
Mar 21, 2024	24.48	24.48	24.48	24.48	0	+0.03(+0.12%)
Mar 20, 2024	24.45	24.45	24.45	24.45	0	+0.07(+0.27%)
Mar 19, 2024	24.34	24.38	24.34	24.38	300	+0.11(+0.47%)
Mar 18, 2024	24.30	24.30	24.27	24.27	3,638	+0.00(+0.01%)
Mar 15, 2024	24.27	24.27	24.27	24.27	0	-0.05(-0.20%)
Mar 14, 2024	24.32	24.32	24.32	24.32	0	-0.03(-0.12%)
Mar 13, 2024	24.31	24.35	24.31	24.35	100	+0.04(+0.15%)
Mar 12, 2024	24.31	24.31	24.31	24.31	1,126	+0.07(+0.29%)
Mar 11, 2024	24.24	24.24	24.24	24.24	0	-0.01(-0.05%)
Mar 08, 2024	24.25	24.25	24.25	24.25	0	-0.04(-0.17%)
Mar 07, 2024	24.29	24.29	24.29	24.29	0	+0.07(+0.31%)
Mar 06, 2024	24.22	24.22	24.22	24.22	0	+0.09(+0.37%)
Mar 05, 2024	24.12	24.13	24.11	24.13	3,063	-0.13(-0.54%)
Mar 04, 2024	24.23	24.26	24.23	24.26	200	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.