Indicators

Invesco S&P 500 Qvm Multi-Factor ETF (NY: QVML )

31.45 +0.20 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.12	31.12	31.11	31.11	866	+0.07(+0.23%)
Mar 27, 2024	31.00	31.04	30.95	31.04	727	+0.20(+0.64%)
Mar 26, 2024	31.00	31.05	30.85	30.85	3,845	-0.06(-0.19%)
Mar 25, 2024	30.97	30.98	30.90	30.90	1,902	-0.09(-0.30%)
Mar 22, 2024	31.00	31.00	31.00	31.00	100	-0.03(-0.10%)
Mar 21, 2024	31.17	31.17	31.03	31.03	1,022	+0.13(+0.42%)
Mar 20, 2024	30.66	30.99	30.66	30.90	76,302	+0.25(+0.82%)
Mar 19, 2024	30.65	30.65	30.65	30.65	28	+0.19(+0.63%)
Mar 18, 2024	30.45	30.45	30.45	30.45	33	+0.17(+0.56%)
Mar 15, 2024	30.27	30.28	30.27	30.28	21,398	-0.16(-0.53%)
Mar 14, 2024	30.44	30.44	30.44	30.44	4	-0.07(-0.21%)
Mar 13, 2024	30.61	30.61	30.51	30.51	137	-0.05(-0.17%)
Mar 12, 2024	30.56	30.56	30.56	30.56	26	+0.39(+1.29%)
Mar 11, 2024	30.09	30.17	30.08	30.17	851	-0.07(-0.22%)
Mar 08, 2024	30.49	30.49	30.24	30.24	597	-0.20(-0.67%)
Mar 07, 2024	30.44	30.44	30.44	30.44	60	+0.33(+1.09%)
Mar 06, 2024	30.10	30.25	30.10	30.11	707	+0.17(+0.57%)
Mar 05, 2024	29.94	29.94	29.94	29.94	6	-0.31(-1.03%)
Mar 04, 2024	30.33	30.33	30.25	30.25	488	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.