Indicators

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

13.88 +0.36 (+2.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.39	16.57	16.39	16.51	7,399	+0.16(+0.98%)
Mar 27, 2024	16.10	16.40	16.09	16.35	9,956	+0.30(+1.90%)
Mar 26, 2024	16.01	16.10	16.01	16.05	5,971	+0.14(+0.85%)
Mar 25, 2024	15.98	15.98	15.81	15.91	5,037	+0.06(+0.38%)
Mar 22, 2024	15.89	15.89	15.85	15.85	2,520	-0.14(-0.86%)
Mar 21, 2024	15.98	16.00	15.91	15.99	16,373	+0.14(+0.88%)
Mar 20, 2024	15.30	15.87	15.30	15.85	14,354	+0.57(+3.71%)
Mar 19, 2024	15.25	15.28	15.05	15.28	12,788	+0.07(+0.46%)
Mar 18, 2024	15.07	15.26	15.07	15.21	2,315	+0.17(+1.13%)
Mar 15, 2024	15.15	15.17	15.04	15.04	7,679	-0.14(-0.92%)
Mar 14, 2024	15.41	15.41	15.06	15.18	7,158	-0.33(-2.12%)
Mar 13, 2024	15.47	15.62	15.47	15.51	9,501	+0.10(+0.66%)
Mar 12, 2024	15.35	15.41	15.28	15.41	5,779	+0.05(+0.31%)
Mar 11, 2024	15.22	15.36	15.21	15.36	3,992	+0.10(+0.69%)
Mar 08, 2024	15.45	15.47	15.15	15.25	14,095	+0.04(+0.27%)
Mar 07, 2024	15.19	15.27	15.18	15.21	3,936	+0.12(+0.82%)
Mar 06, 2024	15.14	15.24	15.09	15.09	8,017	+0.10(+0.68%)
Mar 05, 2024	14.97	15.12	14.86	14.99	6,863	-0.09(-0.60%)
Mar 04, 2024	15.34	15.34	15.08	15.08	2,110	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.