Indicators

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

23.24 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.21	23.18	23.18	23.15	3,171,913	-0.05(-0.21%)
Mar 27, 2024	23.14	23.20	23.12	23.20	2,500,096	+0.12(+0.51%)
Mar 26, 2024	23.17	23.17	23.08	23.08	1,991,948	-0.05(-0.21%)
Mar 25, 2024	23.12	23.14	23.10	23.13	1,507,529	-0.03(-0.13%)
Mar 22, 2024	23.19	23.21	23.13	23.16	1,166,966	-0.01(-0.04%)
Mar 21, 2024	23.22	23.22	23.13	23.17	1,919,627	-0.01(-0.04%)
Mar 20, 2024	23.09	23.19	23.06	23.18	1,140,559	+0.07(+0.30%)
Mar 19, 2024	23.05	23.11	23.01	23.11	1,537,248	+0.09(+0.39%)
Mar 18, 2024	23.04	23.05	22.98	23.02	1,930,124	+0.05(+0.22%)
Mar 15, 2024	22.96	23.00	22.92	22.97	2,878,829	+0.00(+0.00%)
Mar 14, 2024	23.10	23.10	22.95	22.97	1,788,310	-0.09(-0.39%)
Mar 13, 2024	23.06	23.12	23.04	23.06	1,327,277	+0.02(+0.09%)
Mar 12, 2024	23.07	23.08	23.00	23.04	5,876,308	+0.01(+0.04%)
Mar 11, 2024	23.02	23.05	23.00	23.03	1,536,072	-0.01(-0.04%)
Mar 08, 2024	23.06	23.14	23.03	23.04	5,800,657	+0.01(+0.04%)
Mar 07, 2024	23.06	23.07	23.01	23.03	2,481,279	+0.04(+0.17%)
Mar 06, 2024	23.01	23.04	22.98	22.99	1,754,638	+0.02(+0.09%)
Mar 05, 2024	23.00	23.02	22.93	22.97	1,994,513	-0.02(-0.09%)
Mar 04, 2024	22.98	23.00	22.93	22.99	2,375,755	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.