Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.27 -0.13 (-1.25%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.948	10.09	9.948	10.09	69,633	+0.12(+1.15%)
Mar 27, 2024	9.910	9.977	9.910	9.977	45,329	+0.08(+0.78%)
Mar 26, 2024	9.958	9.996	9.900	9.900	50,084	-0.07(-0.67%)
Mar 25, 2024	10.01	10.03	9.958	9.968	22,993	-0.03(-0.29%)
Mar 22, 2024	10.02	10.03	9.958	9.996	27,637	+0.03(+0.29%)
Mar 21, 2024	9.920	9.977	9.920	9.968	27,845	+0.06(+0.58%)
Mar 20, 2024	9.824	9.920	9.795	9.910	51,782	+0.12(+1.27%)
Mar 19, 2024	9.747	9.814	9.744	9.785	25,614	+0.01(+0.10%)
Mar 18, 2024	9.804	9.838	9.776	9.776	35,124	+0.02(+0.20%)
Mar 15, 2024	9.795	9.838	9.756	9.756	22,103	-0.02(-0.20%)
Mar 14, 2024	9.910	9.958	9.776	9.776	23,084	-0.14(-1.45%)
Mar 13, 2024	9.920	9.967	9.910	9.920	21,257	+0.00(+0.00%)
Mar 12, 2024	9.939	9.948	9.912	9.920	45,212	+0.01(+0.10%)
Mar 11, 2024	9.862	9.924	9.852	9.910	72,133	+0.02(+0.19%)
Mar 08, 2024	9.872	9.939	9.872	9.891	22,024	+0.05(+0.49%)
Mar 07, 2024	9.804	9.871	9.593	9.843	73,167	+0.03(+0.30%)
Mar 06, 2024	9.785	9.827	9.785	9.813	54,885	+0.09(+0.88%)
Mar 05, 2024	9.737	9.785	9.718	9.728	88,641	+0.00(+0.01%)
Mar 04, 2024	9.651	9.732	9.651	9.727	22,236	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.