Indicators

DJ Select Microcap ETF FT (NY: FDM )

62.46 +0.90 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.21	62.77	62.21	62.77	4,862	+0.81(+1.30%)
Mar 27, 2024	61.03	61.96	61.03	61.96	5,836	+1.12(+1.84%)
Mar 26, 2024	61.42	61.44	60.84	60.84	3,463	-0.29(-0.48%)
Mar 25, 2024	61.46	61.46	61.06	61.13	5,364	+0.10(+0.17%)
Mar 22, 2024	61.70	61.70	61.03	61.03	7,011	-0.83(-1.34%)
Mar 21, 2024	61.72	61.98	61.72	61.86	4,389	+0.52(+0.84%)
Mar 20, 2024	59.88	61.48	59.76	61.34	9,253	+1.33(+2.22%)
Mar 19, 2024	59.34	60.09	59.34	60.01	1,231	+0.58(+0.97%)
Mar 18, 2024	59.68	59.90	59.43	59.43	2,405	-0.45(-0.75%)
Mar 15, 2024	59.84	59.92	59.65	59.89	2,933	+0.56(+0.94%)
Mar 14, 2024	59.91	59.90	59.33	59.33	2,345	-1.07(-1.77%)
Mar 13, 2024	60.63	60.63	60.40	60.40	2,344	+0.10(+0.16%)
Mar 12, 2024	60.06	60.30	60.06	60.30	3,283	-0.01(-0.01%)
Mar 11, 2024	60.44	60.44	59.93	60.31	2,023	-0.23(-0.38%)
Mar 08, 2024	61.00	61.02	60.32	60.54	3,343	+0.18(+0.30%)
Mar 07, 2024	60.45	60.75	60.28	60.35	3,336	+0.27(+0.45%)
Mar 06, 2024	60.23	60.23	59.99	60.08	7,315	+0.19(+0.31%)
Mar 05, 2024	60.27	60.35	59.80	59.90	5,084	-0.41(-0.69%)
Mar 04, 2024	61.05	61.05	60.31	60.31	2,152	-0.56(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.