Skip to main content

MAG Silver Corp (NY: MAG )

12.15 +0.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.39 10.81 10.39 10.66 309,200 +0.27(+2.60%)
Mar 28, 2019 10.83 10.95 10.31 10.39 513,732 -0.70(-6.31%)
Mar 27, 2019 11.32 11.42 10.85 11.09 361,616 -0.25(-2.20%)
Mar 26, 2019 11.58 11.58 11.20 11.34 613,525 -0.16(-1.39%)
Mar 25, 2019 11.17 11.52 11.06 11.50 349,081 +0.29(+2.59%)
Mar 22, 2019 11.04 11.35 11.03 11.21 286,500 +0.11(+0.99%)
Mar 21, 2019 11.01 11.15 10.82 11.10 307,240 +0.18(+1.65%)
Mar 20, 2019 10.83 11.02 10.55 10.92 169,675 +0.07(+0.65%)
Mar 19, 2019 10.84 11.00 10.79 10.85 149,498 +0.06(+0.56%)
Mar 18, 2019 10.98 11.09 10.60 10.79 402,879 -0.13(-1.19%)
Mar 15, 2019 10.68 10.97 10.62 10.92 1,107,000 +0.39(+3.70%)
Mar 14, 2019 10.49 10.69 10.28 10.53 336,697 -0.07(-0.66%)
Mar 13, 2019 10.51 10.71 10.36 10.60 284,995 +0.10(+0.95%)
Mar 12, 2019 10.60 10.71 10.31 10.50 335,752 +0.11(+1.06%)
Mar 11, 2019 10.49 10.49 10.10 10.39 414,761 +0.09(+0.87%)
Mar 08, 2019 9.710 10.33 9.605 10.30 520,100 +0.86(+9.11%)
Mar 07, 2019 9.180 9.510 9.110 9.440 235,063 +0.21(+2.28%)
Mar 06, 2019 9.550 9.780 9.230 9.230 143,393 -0.29(-3.05%)
Mar 05, 2019 9.630 10.38 9.420 9.520 446,347 +0.12(+1.28%)
Mar 04, 2019 9.370 9.440 9.133 9.400 176,702 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.