Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.46 +0.31 (+2.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.39 10.81 10.39 10.66 309,200 +0.27(+2.60%)
Mar 28, 2019 10.83 10.95 10.31 10.39 513,732 -0.70(-6.31%)
Mar 27, 2019 11.32 11.42 10.85 11.09 361,616 -0.25(-2.20%)
Mar 26, 2019 11.58 11.58 11.20 11.34 613,525 -0.16(-1.39%)
Mar 25, 2019 11.17 11.52 11.06 11.50 349,081 +0.29(+2.59%)
Mar 22, 2019 11.04 11.35 11.03 11.21 286,500 +0.11(+0.99%)
Mar 21, 2019 11.01 11.15 10.82 11.10 307,240 +0.18(+1.65%)
Mar 20, 2019 10.83 11.02 10.55 10.92 169,675 +0.07(+0.65%)
Mar 19, 2019 10.84 11.00 10.79 10.85 149,498 +0.06(+0.56%)
Mar 18, 2019 10.98 11.09 10.60 10.79 402,879 -0.13(-1.19%)
Mar 15, 2019 10.68 10.97 10.62 10.92 1,107,000 +0.39(+3.70%)
Mar 14, 2019 10.49 10.69 10.28 10.53 336,697 -0.07(-0.66%)
Mar 13, 2019 10.51 10.71 10.36 10.60 284,995 +0.10(+0.95%)
Mar 12, 2019 10.60 10.71 10.31 10.50 335,752 +0.11(+1.06%)
Mar 11, 2019 10.49 10.49 10.10 10.39 414,761 +0.09(+0.87%)
Mar 08, 2019 9.710 10.33 9.605 10.30 520,100 +0.86(+9.11%)
Mar 07, 2019 9.180 9.510 9.110 9.440 235,063 +0.21(+2.28%)
Mar 06, 2019 9.550 9.780 9.230 9.230 143,393 -0.29(-3.05%)
Mar 05, 2019 9.630 10.38 9.420 9.520 446,347 +0.12(+1.28%)
Mar 04, 2019 9.370 9.440 9.133 9.400 176,702 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.