Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.04 +0.02 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.83	49.83	49.81	49.81	3,350,062	-0.02(-0.04%)
Mar 27, 2024	49.83	49.83	49.82	49.83	674,353	+0.04(+0.08%)
Mar 26, 2024	49.79	49.80	49.78	49.79	1,197,974	+0.02(+0.04%)
Mar 25, 2024	49.77	49.79	49.76	49.77	1,233,325	+0.00(+0.00%)
Mar 22, 2024	49.77	49.78	49.75	49.77	1,097,473	+0.00(+0.01%)
Mar 21, 2024	49.74	49.77	49.74	49.76	1,604,467	+0.03(+0.07%)
Mar 20, 2024	49.72	49.74	49.72	49.73	698,324	+0.00(+0.00%)
Mar 19, 2024	49.73	49.74	49.71	49.73	493,042	+0.01(+0.02%)
Mar 18, 2024	49.73	49.73	49.70	49.72	711,978	+0.02(+0.04%)
Mar 15, 2024	49.71	49.72	49.69	49.70	643,174	+0.00(+0.00%)
Mar 14, 2024	49.69	49.72	49.69	49.70	673,960	+0.04(+0.08%)
Mar 13, 2024	49.68	49.68	49.66	49.66	847,913	-0.01(-0.02%)
Mar 12, 2024	49.63	49.67	49.63	49.67	784,741	+0.05(+0.10%)
Mar 11, 2024	49.63	49.63	49.62	49.62	778,924	-0.01(-0.02%)
Mar 08, 2024	49.62	49.63	49.60	49.63	703,065	+0.04(+0.08%)
Mar 07, 2024	49.63	49.63	49.59	49.59	853,813	+0.01(+0.02%)
Mar 06, 2024	49.62	49.62	49.58	49.58	994,352	-0.01(-0.02%)
Mar 05, 2024	49.60	49.62	49.58	49.59	1,006,730	+0.02(+0.04%)
Mar 04, 2024	49.58	49.59	49.57	49.57	708,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.