Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

144.99 +1.03 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.555 8.609 8.489 8.535 14,184,070 -0.08(-0.92%)
Mar 28, 2003 8.582 8.681 8.575 8.615 10,433,640 +0.01(+0.08%)
Mar 27, 2003 8.608 8.698 8.555 8.608 12,714,650 -0.08(-0.91%)
Mar 26, 2003 8.747 8.761 8.661 8.687 13,762,559 -0.03(-0.33%)
Mar 25, 2003 8.612 8.747 8.596 8.716 13,214,934 +0.14(+1.60%)
Mar 24, 2003 8.654 8.703 8.542 8.579 11,867,461 -0.13(-1.55%)
Mar 21, 2003 8.799 8.799 8.669 8.714 20,124,618 +0.03(+0.30%)
Mar 20, 2003 8.691 8.772 8.627 8.687 15,634,176 -0.00(-0.05%)
Mar 19, 2003 8.674 8.727 8.629 8.691 16,149,230 +0.03(+0.30%)
Mar 18, 2003 8.543 8.687 8.458 8.665 15,410,733 +0.12(+1.42%)
Mar 17, 2003 8.397 8.601 8.397 8.543 15,305,450 +0.07(+0.81%)
Mar 14, 2003 8.426 8.483 8.337 8.475 12,599,520 +0.07(+0.83%)
Mar 13, 2003 8.469 8.469 8.361 8.405 13,448,603 +0.08(+0.97%)
Mar 12, 2003 8.415 8.415 8.146 8.324 17,692,122 -0.09(-1.08%)
Mar 11, 2003 8.522 8.537 8.390 8.415 11,058,523 -0.02(-0.25%)
Mar 10, 2003 8.608 8.636 8.421 8.436 13,150,931 -0.18(-2.08%)
Mar 07, 2003 8.555 8.677 8.485 8.616 14,241,256 -0.02(-0.18%)
Mar 06, 2003 8.708 8.718 8.584 8.632 14,065,153 -0.08(-0.86%)
Mar 05, 2003 8.555 8.707 8.533 8.707 13,362,255 +0.17(+2.01%)
Mar 04, 2003 8.542 8.572 8.513 8.535 8,360,925 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.