Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	192.24	193.48	191.50	191.50	47,747	-2.38(-1.23%)
Mar 27, 2013	193.35	194.17	191.80	193.88	74,420	-0.76(-0.39%)
Mar 26, 2013	193.52	195.22	193.40	194.64	104,872	+4.74(+2.50%)
Mar 25, 2013	192.00	192.72	189.56	189.90	123,499	+4.83(+2.61%)
Mar 22, 2013	184.80	186.26	183.92	185.07	93,484	+0.92(+0.50%)
Mar 21, 2013	185.27	185.95	183.83	184.15	50,087	-2.36(-1.27%)
Mar 20, 2013	186.17	186.99	185.49	186.51	105,870	+3.89(+2.13%)
Mar 19, 2013	184.75	184.92	182.17	182.62	104,608	-3.90(-2.09%)
Mar 18, 2013	186.13	187.49	186.01	186.52	51,671	-1.80(-0.96%)
Mar 15, 2013	188.00	189.13	187.22	188.32	125,854	+0.32(+0.17%)
Mar 14, 2013	187.17	188.71	186.56	188.00	100,747	+1.44(+0.77%)
Mar 13, 2013	186.60	187.80	185.87	186.56	82,719	-1.94(-1.03%)
Mar 12, 2013	189.56	190.88	188.14	188.50	95,578	-3.10(-1.62%)
Mar 11, 2013	192.08	193.27	191.34	191.60	69,778	-1.67(-0.86%)
Mar 08, 2013	194.00	194.95	192.25	193.27	78,859	+2.77(+1.45%)
Mar 07, 2013	190.00	191.73	189.33	190.50	96,917	+0.96(+0.51%)
Mar 06, 2013	189.75	189.90	188.52	189.54	61,995	+0.58(+0.31%)
Mar 05, 2013	188.82	190.45	188.31	188.96	74,669	-0.38(-0.20%)
Mar 04, 2013	189.08	189.90	187.73	189.34	98,878	-2.77(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.