Indicators

Cno Financial Group (NY: CNO )

26.59 -0.25 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.27	27.52	27.19	27.32	904,199	+0.08(+0.29%)
Mar 27, 2024	26.92	27.32	26.92	27.24	982,451	+0.44(+1.63%)
Mar 26, 2024	26.78	26.96	26.63	26.80	544,286	+0.10(+0.37%)
Mar 25, 2024	26.43	26.94	26.41	26.70	628,355	+0.31(+1.17%)
Mar 22, 2024	27.04	27.09	26.36	26.40	720,422	-0.61(-2.25%)
Mar 21, 2024	27.03	27.13	26.78	27.00	874,667	+0.08(+0.30%)
Mar 20, 2024	26.48	27.04	26.39	26.92	643,944	+0.35(+1.31%)
Mar 19, 2024	26.24	26.61	26.24	26.58	716,683	+0.40(+1.52%)
Mar 18, 2024	26.30	26.36	26.06	26.18	1,091,206	-0.16(-0.60%)
Mar 15, 2024	25.92	26.39	25.92	26.34	1,823,127	+0.17(+0.65%)
Mar 14, 2024	26.53	26.62	25.88	26.17	801,962	-0.48(-1.79%)
Mar 13, 2024	26.56	26.92	26.56	26.64	589,204	+0.09(+0.34%)
Mar 12, 2024	26.59	26.73	26.34	26.56	971,632	-0.12(-0.45%)
Mar 11, 2024	26.49	26.71	26.32	26.67	458,225	+0.06(+0.22%)
Mar 08, 2024	26.68	26.89	26.58	26.61	558,367	+0.09(+0.34%)
Mar 07, 2024	26.70	26.94	26.34	26.53	833,767	-0.02(-0.07%)
Mar 06, 2024	26.20	26.64	25.88	26.55	985,497	+0.01(+0.04%)
Mar 05, 2024	26.23	26.72	26.23	26.54	567,638	+0.13(+0.49%)
Mar 04, 2024	26.51	26.66	26.31	26.41	671,572	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.