Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.630	1.670	1.625	1.640	1,053,604	+0.01(+0.61%)
Mar 27, 2024	1.620	1.650	1.610	1.630	592,877	+0.01(+0.62%)
Mar 26, 2024	1.610	1.650	1.600	1.620	1,199,138	+0.00(+0.00%)
Mar 25, 2024	1.620	1.640	1.600	1.620	1,111,959	-0.01(-0.61%)
Mar 22, 2024	1.670	1.670	1.630	1.630	1,009,251	-0.03(-1.81%)
Mar 21, 2024	1.660	1.710	1.640	1.660	2,136,873	+0.05(+3.11%)
Mar 20, 2024	1.470	1.630	1.440	1.610	2,101,220	+0.15(+10.27%)
Mar 19, 2024	1.410	1.470	1.380	1.460	1,183,671	+0.05(+3.55%)
Mar 18, 2024	1.420	1.440	1.385	1.410	1,819,717	+0.01(+0.71%)
Mar 15, 2024	1.390	1.409	1.330	1.400	1,820,033	+0.02(+1.45%)
Mar 14, 2024	1.470	1.480	1.360	1.380	2,149,988	-0.12(-8.00%)
Mar 13, 2024	1.452	1.529	1.432	1.500	1,710,418	+0.08(+5.44%)
Mar 12, 2024	1.471	1.471	1.384	1.423	2,012,672	-0.03(-2.00%)
Mar 11, 2024	1.461	1.482	1.413	1.452	1,934,793	+0.01(+0.67%)
Mar 08, 2024	1.548	1.558	1.394	1.442	4,522,701	-0.10(-6.29%)
Mar 07, 2024	1.684	1.684	1.519	1.539	4,929,924	-0.19(-11.17%)
Mar 06, 2024	1.790	1.810	1.607	1.732	12,173,195	-1.72(-49.86%)
Mar 05, 2024	3.523	3.561	3.455	3.455	1,462,303	-0.09(-2.46%)
Mar 04, 2024	3.658	3.677	3.542	3.542	186,562	-0.13(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.