Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	135.15	135.31	134.68	134.99	1,090,982	-0.28(-0.21%)
Mar 27, 2024	136.00	136.07	134.25	135.26	1,137,578	+0.13(+0.10%)
Mar 26, 2024	136.44	136.65	135.07	135.13	542,455	-0.69(-0.51%)
Mar 25, 2024	135.47	136.53	134.93	135.82	618,649	-0.69(-0.50%)
Mar 22, 2024	135.97	137.00	135.81	136.51	500,902	+0.45(+0.33%)
Mar 21, 2024	137.40	137.46	135.84	136.06	666,475	+0.37(+0.27%)
Mar 20, 2024	134.29	135.71	133.66	135.70	553,391	+1.71(+1.27%)
Mar 19, 2024	132.57	134.14	131.61	133.99	1,316,583	+0.61(+0.46%)
Mar 18, 2024	133.96	134.95	133.18	133.38	1,688,582	+1.10(+0.83%)
Mar 15, 2024	132.52	133.08	131.80	132.28	1,572,522	-2.09(-1.55%)
Mar 14, 2024	134.85	135.24	133.46	134.37	4,593,929	+0.11(+0.08%)
Mar 13, 2024	135.12	135.12	133.79	134.26	634,231	-1.19(-0.88%)
Mar 12, 2024	134.02	135.54	132.86	135.45	1,289,185	+2.65(+1.99%)
Mar 11, 2024	132.77	133.27	132.00	132.80	885,322	-0.56(-0.42%)
Mar 08, 2024	135.33	136.81	133.13	133.36	1,127,992	-1.91(-1.41%)
Mar 07, 2024	134.10	135.61	133.33	135.27	701,153	+2.37(+1.78%)
Mar 06, 2024	133.37	133.83	132.14	132.90	517,733	+1.18(+0.89%)
Mar 05, 2024	133.42	133.51	130.87	131.72	520,447	-3.17(-2.35%)
Mar 04, 2024	135.05	135.65	134.54	134.89	685,521	-0.37(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.