Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.67	16.73	16.65	16.72	403,983	+0.01(+0.05%)
Mar 27, 2013	16.63	16.73	16.60	16.71	583,831	-0.04(-0.24%)
Mar 26, 2013	16.72	16.76	16.68	16.75	378,334	+0.09(+0.52%)
Mar 25, 2013	16.80	16.81	16.60	16.67	463,053	-0.05(-0.30%)
Mar 22, 2013	16.66	16.74	16.65	16.72	558,328	+0.10(+0.60%)
Mar 21, 2013	16.66	16.71	16.59	16.62	496,725	-0.23(-1.36%)
Mar 20, 2013	16.85	16.88	16.80	16.85	386,352	+0.09(+0.53%)
Mar 19, 2013	16.86	16.89	16.61	16.76	2,177,357	-0.05(-0.28%)
Mar 18, 2013	16.67	16.87	16.64	16.80	409,473	+0.00(+0.00%)
Mar 15, 2013	16.84	16.86	16.76	16.80	385,108	-0.03(-0.20%)
Mar 14, 2013	16.78	16.84	16.78	16.84	669,528	+0.12(+0.73%)
Mar 13, 2013	16.70	16.78	16.64	16.72	371,004	+0.02(+0.12%)
Mar 12, 2013	16.73	16.76	16.64	16.70	270,510	-0.10(-0.57%)
Mar 11, 2013	16.70	16.79	16.64	16.79	524,260	+0.08(+0.46%)
Mar 08, 2013	16.75	16.78	16.66	16.71	1,326,540	+0.01(+0.07%)
Mar 07, 2013	16.66	16.73	16.64	16.70	2,260,494	+0.05(+0.33%)
Mar 06, 2013	16.68	16.69	16.61	16.65	344,370	+0.01(+0.05%)
Mar 05, 2013	16.48	16.67	16.48	16.64	467,260	+0.26(+1.61%)
Mar 04, 2013	16.30	16.39	16.26	16.37	407,859	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.