Skip to main content

Dominion Resources (NY: D )

48.68 +0.16 (+0.33%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 31.18 31.41 31.15 31.39 3,727,745 +0.26(+0.85%)
Mar 29, 2012 30.97 31.16 30.76 31.13 2,439,188 +0.06(+0.18%)
Mar 28, 2012 31.19 31.37 30.93 31.08 2,902,134 -0.20(-0.63%)
Mar 27, 2012 31.09 31.38 31.08 31.27 3,049,014 +0.18(+0.59%)
Mar 26, 2012 30.98 31.23 30.92 31.09 2,768,096 +0.26(+0.86%)
Mar 23, 2012 30.95 31.09 30.80 30.82 3,122,166 -0.09(-0.28%)
Mar 22, 2012 30.78 31.05 30.78 30.91 3,941,207 -0.02(-0.08%)
Mar 21, 2012 31.05 31.12 30.89 30.94 2,385,627 -0.11(-0.36%)
Mar 20, 2012 31.05 31.17 30.81 31.05 3,817,169 +0.23(+0.76%)
Mar 19, 2012 30.81 31.10 30.76 30.81 2,682,623 -0.04(-0.12%)
Mar 16, 2012 30.92 31.06 30.80 30.85 4,624,882 -0.10(-0.32%)
Mar 15, 2012 30.97 31.17 30.86 30.95 3,599,713 -0.04(-0.14%)
Mar 14, 2012 31.46 31.54 30.94 30.99 4,215,662 -0.50(-1.58%)
Mar 13, 2012 31.50 31.55 31.27 31.49 3,099,382 +0.02(+0.06%)
Mar 12, 2012 31.18 31.51 31.14 31.47 3,841,302 +0.35(+1.12%)
Mar 09, 2012 31.12 31.14 30.89 31.12 2,819,221 +0.10(+0.32%)
Mar 08, 2012 31.00 31.09 30.84 31.02 2,230,050 +0.07(+0.22%)
Mar 07, 2012 30.92 31.00 30.73 30.95 2,636,229 -0.02(-0.06%)
Mar 06, 2012 31.00 31.05 30.79 30.97 2,730,614 -0.18(-0.59%)
Mar 05, 2012 30.89 31.22 30.78 31.16 2,469,240 +0.18(+0.59%)
Mar 02, 2012 30.89 31.05 30.73 30.97 2,907,564 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.