Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.072 7.072 6.967 6.995 5,299,095 -0.08(-1.14%)
Mar 28, 2003 7.036 7.099 7.036 7.075 3,320,048 -0.00(-0.04%)
Mar 27, 2003 7.044 7.120 6.977 7.078 4,127,103 +0.03(+0.48%)
Mar 26, 2003 7.077 7.136 7.037 7.044 3,881,701 -0.03(-0.46%)
Mar 25, 2003 7.036 7.104 6.995 7.077 4,328,174 +0.04(+0.57%)
Mar 24, 2003 7.106 7.131 6.971 7.036 3,740,793 -0.13(-1.83%)
Mar 21, 2003 7.137 7.168 7.091 7.168 5,902,308 +0.05(+0.73%)
Mar 20, 2003 7.048 7.118 7.005 7.116 4,155,206 +0.05(+0.75%)
Mar 19, 2003 7.068 7.068 6.972 7.063 4,119,979 +0.04(+0.56%)
Mar 18, 2003 6.973 7.036 6.948 7.024 5,727,756 +0.08(+1.13%)
Mar 17, 2003 6.853 6.945 6.853 6.945 6,209,060 +0.09(+1.35%)
Mar 14, 2003 6.866 6.882 6.821 6.853 5,850,061 +0.02(+0.30%)
Mar 13, 2003 6.941 6.947 6.809 6.833 9,278,561 -0.00(-0.06%)
Mar 12, 2003 6.883 6.915 6.762 6.837 8,735,115 -0.05(-0.75%)
Mar 11, 2003 6.926 6.973 6.877 6.888 5,766,545 +0.00(+0.04%)
Mar 10, 2003 6.950 6.992 6.853 6.886 6,375,696 -0.16(-2.22%)
Mar 07, 2003 6.967 7.068 6.923 7.043 7,910,248 +0.08(+1.11%)
Mar 06, 2003 6.921 7.015 6.849 6.965 6,146,126 +0.04(+0.64%)
Mar 05, 2003 6.839 6.921 6.781 6.921 7,198,979 +0.11(+1.65%)
Mar 04, 2003 6.877 6.899 6.809 6.809 2,655,880 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.