Indicators

Avangrid Inc (NY: AGR )

36.01 +0.16 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.85	36.04	36.04	35.99	605,861	+0.25(+0.69%)
Mar 27, 2024	35.36	35.77	35.36	35.75	1,063,477	+0.53(+1.51%)
Mar 26, 2024	35.35	35.42	35.12	35.21	963,939	-0.11(-0.31%)
Mar 25, 2024	35.46	35.51	35.26	35.32	957,502	-0.05(-0.14%)
Mar 22, 2024	35.68	35.80	35.36	35.37	1,047,916	-0.14(-0.39%)
Mar 21, 2024	35.46	35.52	35.40	35.51	975,428	+0.10(+0.28%)
Mar 20, 2024	35.18	35.63	35.12	35.41	847,843	+0.15(+0.42%)
Mar 19, 2024	35.24	35.54	35.11	35.26	1,405,541	+0.02(+0.06%)
Mar 18, 2024	35.15	35.38	35.07	35.24	663,785	+0.06(+0.17%)
Mar 15, 2024	35.08	35.18	34.98	35.18	1,054,211	+0.09(+0.25%)
Mar 14, 2024	35.06	35.26	34.93	35.10	1,568,714	-0.05(-0.14%)
Mar 13, 2024	35.44	35.58	34.88	35.15	1,852,927	-0.26(-0.73%)
Mar 12, 2024	35.08	35.54	35.02	35.40	1,834,805	+0.33(+0.93%)
Mar 11, 2024	35.29	35.43	34.97	35.08	2,017,845	-0.32(-0.89%)
Mar 08, 2024	35.56	35.70	34.85	35.39	2,605,796	-0.40(-1.13%)
Mar 07, 2024	35.36	35.86	35.31	35.80	5,382,982	+4.11(+12.97%)
Mar 06, 2024	31.71	31.99	31.53	31.69	667,204	+0.31(+0.98%)
Mar 05, 2024	31.75	32.01	31.24	31.38	683,713	-0.27(-0.84%)
Mar 04, 2024	30.62	31.79	30.62	31.65	1,019,346	+0.90(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.