Indicators

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0330	0.0345	0.0306	0.0335	712,354	-0.00(-0.89%)
Feb 28, 2024	0.0330	0.0348	0.0320	0.0338	1,252,781	+0.00(+2.42%)
Feb 27, 2024	0.0348	0.0348	0.0324	0.0330	848,260	-0.00(-2.94%)
Feb 26, 2024	0.0335	0.0348	0.0330	0.0340	332,390	-0.00(-0.87%)
Feb 23, 2024	0.0340	0.0349	0.0332	0.0343	244,944	-0.00(-1.44%)
Feb 22, 2024	0.0303	0.0350	0.0303	0.0348	936,750	+0.00(+7.41%)
Feb 21, 2024	0.0329	0.0340	0.0320	0.0324	1,124,959	-0.00(-3.28%)
Feb 20, 2024	0.0350	0.0369	0.0315	0.0335	1,633,642	-0.00(-4.29%)
Feb 16, 2024	0.0375	0.0375	0.0340	0.0350	2,977,282	-0.00(-4.11%)
Feb 15, 2024	0.0375	0.0375	0.0359	0.0365	1,403,149	-0.00(-2.67%)
Feb 14, 2024	0.0363	0.0379	0.0363	0.0375	544,245	+0.00(+3.31%)
Feb 13, 2024	0.0351	0.0390	0.0340	0.0363	1,089,878	-0.00(-0.55%)
Feb 12, 2024	0.0333	0.0397	0.0330	0.0365	451,777	+0.00(+3.99%)
Feb 09, 2024	0.0354	0.0380	0.0337	0.0351	1,028,967	-0.00(-1.96%)
Feb 08, 2024	0.0337	0.0375	0.0337	0.0358	372,303	+0.00(+2.29%)
Feb 07, 2024	0.0369	0.0369	0.0335	0.0350	377,101	+0.00(+0.00%)
Feb 06, 2024	0.0400	0.0400	0.0335	0.0350	804,491	-0.00(-3.85%)
Feb 05, 2024	0.0344	0.0390	0.0344	0.0364	698,538	-0.00(-7.85%)
Feb 02, 2024	0.0380	0.0395	0.0371	0.0395	653,531	+0.00(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.