Indicators

Redwire Corp (NY: RDW )

4.670 +0.300 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.400	3.420	3.230	3.230	125,162	-0.13(-3.87%)
Feb 28, 2024	3.420	3.470	3.250	3.360	166,064	-0.07(-2.04%)
Feb 27, 2024	3.250	3.450	3.210	3.430	280,156	+0.22(+6.85%)
Feb 26, 2024	3.020	3.240	3.020	3.210	212,358	+0.17(+5.59%)
Feb 23, 2024	2.910	3.120	2.890	3.040	371,569	+0.14(+4.83%)
Feb 22, 2024	2.950	2.990	2.890	2.900	224,688	-0.04(-1.36%)
Feb 21, 2024	2.920	3.000	2.890	2.940	294,444	+0.00(+0.00%)
Feb 20, 2024	2.950	3.000	2.900	2.940	165,384	-0.05(-1.67%)
Feb 16, 2024	3.000	3.080	2.940	2.990	144,626	+0.00(+0.00%)
Feb 15, 2024	3.030	3.100	2.970	2.990	140,898	-0.02(-0.66%)
Feb 14, 2024	3.010	3.055	2.950	3.010	121,079	+0.05(+1.69%)
Feb 13, 2024	3.040	3.120	2.900	2.960	286,404	-0.14(-4.52%)
Feb 12, 2024	3.010	3.190	3.010	3.100	340,607	+0.06(+1.97%)
Feb 09, 2024	3.050	3.090	2.930	3.040	87,004	+0.01(+0.33%)
Feb 08, 2024	2.960	3.120	2.910	3.030	334,068	+0.07(+2.36%)
Feb 07, 2024	3.080	3.080	2.910	2.960	341,572	-0.08(-2.63%)
Feb 06, 2024	2.870	3.150	2.870	3.040	466,767	+0.17(+5.92%)
Feb 05, 2024	2.890	2.970	2.870	2.870	105,166	-0.08(-2.71%)
Feb 02, 2024	2.970	3.020	2.880	2.950	183,437	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.