Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.21	37.21	37.21	37.21	184	+0.04(+0.12%)
Feb 27, 2023	37.31	37.32	37.17	37.17	6,856	+0.02(+0.07%)
Feb 24, 2023	37.16	37.16	37.00	37.14	1,970	-0.37(-0.99%)
Feb 23, 2023	37.59	37.59	37.04	37.51	3,532	-0.08(-0.21%)
Feb 22, 2023	37.73	37.87	37.59	37.59	5,101	-0.10(-0.28%)
Feb 21, 2023	38.14	38.14	37.69	37.69	3,114	-1.02(-2.63%)
Feb 17, 2023	38.51	38.71	38.51	38.71	689	-0.10(-0.25%)
Feb 16, 2023	38.86	39.09	38.81	38.81	9,244	-0.39(-1.01%)
Feb 15, 2023	39.12	39.20	39.12	39.20	6,560	+0.33(+0.84%)
Feb 14, 2023	38.79	38.88	38.48	38.88	628	+0.03(+0.08%)
Feb 13, 2023	38.39	38.84	38.39	38.84	1,657	+0.59(+1.55%)
Feb 10, 2023	38.18	38.25	38.14	38.25	1,600	-0.06(-0.17%)
Feb 09, 2023	38.88	38.90	38.32	38.32	3,177	-0.23(-0.60%)
Feb 08, 2023	38.49	38.58	38.49	38.55	5,320	-0.54(-1.38%)
Feb 07, 2023	38.90	39.09	38.55	39.09	6,294	+0.05(+0.14%)
Feb 06, 2023	39.12	39.16	38.93	39.04	31,498	-0.24(-0.61%)
Feb 03, 2023	39.55	39.64	39.28	39.28	2,768	-0.81(-2.01%)
Feb 02, 2023	39.98	40.25	39.83	40.08	4,725	+0.66(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.