Skip to main content

Biogen Idec (NQ: BIIB )

215.16 -1.18 (-0.55%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 204.40 211.17 202.58 211.01 1,395,313 +3.63(+1.75%)
Feb 25, 2022 204.49 209.93 206.60 207.38 1,035,215 +4.26(+2.10%)
Feb 24, 2022 204.86 207.05 200.36 203.12 1,882,991 -5.96(-2.85%)
Feb 23, 2022 210.07 211.55 208.94 209.08 964,202 -0.73(-0.35%)
Feb 22, 2022 208.31 212.26 208.31 209.81 1,254,003 +0.02(+0.01%)
Feb 18, 2022 209.79 0 -0.81(-0.38%)
Feb 17, 2022 212.60 214.14 209.07 210.60 1,083,552 -3.95(-1.84%)
Feb 16, 2022 216.73 216.93 213.39 214.55 772,457 -2.82(-1.30%)
Feb 15, 2022 214.01 217.87 214.01 217.37 741,538 +3.25(+1.52%)
Feb 14, 2022 214.87 215.37 211.29 214.12 872,877 -0.47(-0.22%)
Feb 11, 2022 219.24 221.58 214.15 214.59 1,118,664 -5.45(-2.48%)
Feb 10, 2022 224.47 226.97 219.03 220.04 1,315,555 -6.77(-2.98%)
Feb 09, 2022 224.33 228.53 222.21 226.81 989,296 +4.42(+1.99%)
Feb 08, 2022 220.37 223.38 216.90 222.39 991,297 +1.09(+0.49%)
Feb 07, 2022 220.74 223.43 219.39 221.30 832,565 -0.23(-0.10%)
Feb 04, 2022 215.30 223.10 215.27 221.53 1,265,876 +1.36(+0.62%)
Feb 03, 2022 215.00 223.14 220.17 2,004,473 -4.79(-2.13%)
Feb 02, 2022 228.67 228.76 222.27 224.96 1,082,145 -4.41(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.