Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	135.51	138.34	134.97	137.06	16,754	-0.01(-0.01%)
Feb 25, 2022	135.70	137.15	135.38	137.07	40,169	+1.67(+1.23%)
Feb 24, 2022	125.06	135.62	125.06	135.40	61,961	+4.41(+3.37%)
Feb 23, 2022	136.03	136.68	130.86	130.98	118,198	-3.72(-2.76%)
Feb 22, 2022	135.11	137.88	133.62	134.71	25,193	-2.35(-1.71%)
Feb 18, 2022				137.06	0	-2.69(-1.92%)
Feb 17, 2022	143.09	143.09	139.62	139.74	13,251	-4.46(-3.09%)
Feb 16, 2022	143.17	144.39	142.20	144.21	31,665	-1.54(-1.06%)
Feb 15, 2022	143.14	145.83	142.62	145.75	13,327	+5.45(+3.88%)
Feb 14, 2022	140.69	142.21	139.20	140.29	19,409	-0.76(-0.54%)
Feb 11, 2022	146.63	147.44	140.29	141.06	33,445	-5.73(-3.90%)
Feb 10, 2022	146.92	151.13	145.99	146.78	48,974	-3.14(-2.09%)
Feb 09, 2022	146.95	149.94	146.79	149.92	23,683	+4.83(+3.33%)
Feb 08, 2022	141.98	145.36	141.98	145.09	7,723	+2.35(+1.65%)
Feb 07, 2022	143.74	145.06	142.40	142.74	18,032	-0.86(-0.60%)
Feb 04, 2022	141.19	144.74	140.20	143.60	19,872	+3.75(+2.68%)
Feb 03, 2022	141.46		139.65	139.85	22,573	-6.68(-4.56%)
Feb 02, 2022	148.41	148.41	145.18	146.53	27,251	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.