Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

46.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.67	40.13	39.66	39.91	7,100	+0.18(+0.46%)
Feb 25, 2021	40.75	40.75	39.63	39.73	5,471	-1.00(-2.45%)
Feb 24, 2021	40.63	40.75	40.63	40.73	6,062	-0.06(-0.16%)
Feb 23, 2021	40.50	40.79	40.00	40.79	74,451	-0.18(-0.43%)
Feb 22, 2021	41.08	41.15	40.97	40.97	1,972	-0.42(-1.02%)
Feb 19, 2021	41.63	41.66	41.39	41.39	1,700	-0.17(-0.40%)
Feb 18, 2021	41.13	41.56	41.13	41.56	936	-0.09(-0.22%)
Feb 17, 2021	41.46	41.68	41.46	41.65	3,192	+0.13(+0.31%)
Feb 16, 2021	41.52	41.69	41.52	41.52	1,757	+0.01(+0.01%)
Feb 12, 2021	41.46	41.52	41.39	41.52	1,100	+0.06(+0.14%)
Feb 11, 2021	41.85	41.85	41.42	41.46	1,782	-0.08(-0.19%)
Feb 10, 2021	41.65	41.65	41.45	41.54	1,997	-0.06(-0.15%)
Feb 09, 2021	41.70	41.70	41.60	41.60	648	-0.11(-0.27%)
Feb 08, 2021	41.53	41.71	41.51	41.71	4,803	+0.23(+0.56%)
Feb 05, 2021	41.17	41.48	41.17	41.48	6,400	+0.40(+0.96%)
Feb 04, 2021	40.98	41.08	40.95	41.08	830	+0.54(+1.34%)
Feb 03, 2021	40.72	40.76	40.54	40.54	2,368	-0.05(-0.13%)
Feb 02, 2021	40.55	40.75	40.55	40.59	1,589	+0.61(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.