Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.64 -0.42 (-0.88%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.35	28.07	27.12	28.07	106,674	-0.04(-0.14%)
Feb 27, 2020	28.40	28.96	28.11	28.11	97,695	-0.93(-3.19%)
Feb 26, 2020	29.34	29.55	29.04	29.04	33,186	-0.06(-0.21%)
Feb 25, 2020	30.27	30.27	29.08	29.10	65,675	-1.07(-3.54%)
Feb 24, 2020	30.03	30.27	29.78	30.16	259,969	-0.89(-2.86%)
Feb 21, 2020	31.69	31.69	30.96	31.05	691,128	-0.73(-2.30%)
Feb 20, 2020	31.70	31.89	31.26	31.78	425,672	-0.02(-0.07%)
Feb 19, 2020	31.72	31.83	31.63	31.80	376,716	+0.32(+1.01%)
Feb 18, 2020	31.76	31.76	31.39	31.49	49,043	-0.34(-1.08%)
Feb 14, 2020	32.30	32.30	31.75	31.83	25,541	-0.49(-1.51%)
Feb 13, 2020	32.16	32.37	32.08	32.32	22,789	+0.03(+0.08%)
Feb 12, 2020	32.20	32.30	32.03	32.29	73,839	+0.30(+0.94%)
Feb 11, 2020	31.83	32.16	31.82	31.99	27,810	+0.32(+1.02%)
Feb 10, 2020	31.29	31.67	31.29	31.67	26,563	+0.35(+1.13%)
Feb 07, 2020	31.72	31.72	31.28	31.32	31,251	-0.63(-1.97%)
Feb 06, 2020	32.30	32.30	31.92	31.95	24,967	-0.10(-0.32%)
Feb 05, 2020	32.22	32.22	31.76	32.05	18,050	+0.16(+0.51%)
Feb 04, 2020	31.66	31.98	31.66	31.89	20,655	+0.53(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.