Indicators

Matador Resources Company (NY: MTDR )

63.97 -1.03 (-1.58%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.19	29.54	28.15	28.16	1,471,252	-0.79(-2.73%)
Feb 27, 2018	29.34	29.84	28.95	28.95	989,229	-0.56(-1.88%)
Feb 26, 2018	29.48	29.54	28.95	29.50	981,682	+0.21(+0.73%)
Feb 23, 2018	28.75	29.30	28.50	29.29	1,392,548	+0.86(+3.02%)
Feb 22, 2018				28.43	1,417,807	+0.45(+1.60%)
Feb 21, 2018	28.57	28.85	27.95	27.98	1,353,938	-0.66(-2.32%)
Feb 20, 2018	29.05	29.29	28.39	28.65	1,645,040	-0.31(-1.08%)
Feb 16, 2018		28.96	28.96	28.96	0	+0.11(+0.37%)
Feb 15, 2018	29.01	29.01	27.96	28.85	1,438,013	+0.00(+0.00%)
Feb 14, 2018	27.28	28.99	27.28	28.85	993,372	+1.28(+4.64%)
Feb 13, 2018	27.94	28.07	27.33	27.57	1,190,014	-0.68(-2.42%)
Feb 12, 2018	27.93	28.65	27.77	28.26	1,342,235	+0.69(+2.51%)
Feb 09, 2018	27.55	27.77	26.43	27.56	1,261,044	+0.29(+1.07%)
Feb 08, 2018	28.79	29.02	27.26	27.27	1,517,655	-1.44(-5.03%)
Feb 07, 2018	29.49	29.68	28.68	28.71	1,709,895	-0.62(-2.13%)
Feb 06, 2018	28.96	30.06	28.71	29.34	2,224,338	-0.58(-1.92%)
Feb 05, 2018	30.08	30.76	29.55	29.91	1,183,602	-0.51(-1.67%)
Feb 02, 2018	31.70	31.70	30.33	30.42	1,567,512	-1.77(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.