Indicators

Dominion Resources (NY: D )

49.77 +1.20 (+2.47%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.76	57.27	56.33	56.36	6,200,165	-0.14(-0.26%)
Feb 27, 2018	57.78	58.01	56.50	56.51	5,433,764	-1.32(-2.28%)
Feb 26, 2018	57.56	57.95	57.37	57.82	3,904,007	+0.36(+0.62%)
Feb 23, 2018	56.04	57.51	55.93	57.46	2,701,690	+1.48(+2.64%)
Feb 22, 2018			55.82	55.99	3,218,591	+0.03(+0.05%)
Feb 21, 2018	56.82	57.29	55.93	55.96	5,022,466	-0.92(-1.62%)
Feb 20, 2018	57.46	57.69	56.60	56.88	5,604,792	-0.80(-1.39%)
Feb 16, 2018		57.68	57.68	57.68	0	+0.29(+0.50%)
Feb 15, 2018	56.67	57.39	56.45	57.39	4,103,315	+0.82(+1.45%)
Feb 14, 2018	56.86	57.01	56.33	56.57	3,792,492	-0.56(-0.97%)
Feb 13, 2018	57.07	57.45	56.54	57.12	4,462,019	-0.14(-0.25%)
Feb 12, 2018	56.61	57.51	56.01	57.27	5,806,797	+0.67(+1.18%)
Feb 09, 2018	55.87	57.11	55.58	56.60	6,083,556	+0.81(+1.46%)
Feb 08, 2018	55.85	56.65	55.61	55.78	5,361,939	-0.34(-0.61%)
Feb 07, 2018	56.29	56.95	55.86	56.13	6,450,699	-0.27(-0.47%)
Feb 06, 2018	56.46	56.64	55.39	56.39	9,081,447	-0.77(-1.34%)
Feb 05, 2018	57.56	58.03	56.87	57.16	6,104,145	-0.43(-0.74%)
Feb 02, 2018	57.52	58.38	57.25	57.59	4,637,666	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.