Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 103.69 104.29 103.07 103.28 3,499,421 -0.32(-0.31%)
Feb 27, 2017 103.36 103.77 103.06 103.60 4,926,500 -0.12(-0.11%)
Feb 24, 2017 103.06 103.71 102.55 103.71 3,042,873 +0.17(+0.17%)
Feb 23, 2017 103.69 104.04 102.90 103.54 3,607,174 -0.18(-0.18%)
Feb 22, 2017 102.87 103.75 102.46 103.72 3,858,925 +0.83(+0.80%)
Feb 21, 2017 102.97 103.14 102.48 102.90 2,871,446 +0.12(+0.12%)
Feb 17, 2017 102.77 102.77 102.77 0 +0.33(+0.32%)
Feb 16, 2017 102.56 102.67 101.73 102.44 5,222,276 -0.10(-0.10%)
Feb 15, 2017 101.78 102.70 101.63 102.54 3,903,164 +0.54(+0.53%)
Feb 14, 2017 101.90 102.28 101.60 102.00 3,770,912 +0.00(+0.00%)
Feb 13, 2017 100.85 102.16 100.74 102.00 5,363,672 +1.46(+1.45%)
Feb 10, 2017 99.66 100.66 99.62 100.54 4,351,433 +0.98(+0.99%)
Feb 09, 2017 98.79 99.81 98.71 99.56 2,647,894 +0.77(+0.78%)
Feb 08, 2017 98.70 99.01 98.44 98.79 2,210,800 +0.01(+0.01%)
Feb 07, 2017 98.75 99.14 98.53 98.78 3,089,173 +0.31(+0.32%)
Feb 06, 2017 98.21 98.67 98.07 98.47 3,643,242 +0.12(+0.13%)
Feb 03, 2017 97.79 98.48 97.29 98.34 3,466,785 +0.99(+1.02%)
Feb 02, 2017 97.01 97.47 96.64 97.35 2,683,123 -0.01(-0.01%)
Feb 01, 2017 97.95 98.13 96.90 97.36 2,908,261 -0.26(-0.27%)
Jan 31, 2017 98.17 98.38 96.84 97.62 5,143,414 -0.65(-0.66%)
Jan 30, 2017 97.44 98.28 97.16 98.28 3,829,847 +0.57(+0.58%)
Jan 27, 2017 97.90 98.28 96.63 97.71 4,695,052 +0.37(+0.38%)
Jan 26, 2017 97.34 97.45 96.77 97.34 7,489,093 +0.07(+0.08%)
Jan 25, 2017 97.58 97.90 97.13 97.26 5,201,135 -0.07(-0.07%)
Jan 24, 2017 97.06 97.43 96.76 97.33 3,092,275 +0.45(+0.47%)
Jan 23, 2017 97.27 97.57 96.52 96.87 2,755,011 -0.34(-0.35%)
Jan 20, 2017 97.72 97.72 96.63 97.21 3,567,097 -0.07(-0.08%)
Jan 19, 2017 97.63 97.98 96.79 97.29 2,924,719 -0.12(-0.13%)
Jan 18, 2017 96.96 97.61 96.71 97.41 2,794,720 +0.68(+0.71%)
Jan 17, 2017 96.88 97.42 96.54 96.73 4,073,385 -0.69(-0.71%)
Jan 13, 2017 97.42 97.42 97.42 0 +0.36(+0.37%)
Jan 12, 2017 97.37 97.37 96.26 97.06 3,831,732 -0.31(-0.32%)
Jan 11, 2017 96.98 97.46 96.64 97.37 3,499,088 +0.13(+0.14%)
Jan 10, 2017 96.81 97.72 96.44 97.24 4,548,086 +0.25(+0.26%)
Jan 09, 2017 97.58 97.68 96.99 96.99 4,682,061 -0.81(-0.83%)
Jan 06, 2017 96.49 97.94 96.13 97.80 4,379,728 +1.46(+1.52%)
Jan 05, 2017 96.15 96.92 95.89 96.34 3,213,046 +0.21(+0.22%)
Jan 04, 2017 96.24 96.51 95.74 96.12 3,565,218 +0.26(+0.28%)
Jan 03, 2017 96.23 96.45 95.35 95.86 3,666,757 +0.27(+0.28%)
Dec 30, 2016 95.59 95.59 95.59 0 -0.12(-0.13%)
Dec 29, 2016 95.81 96.19 95.55 95.71 2,020,753 +0.21(+0.22%)
Dec 28, 2016 96.68 96.84 95.46 95.50 3,150,464 -1.06(-1.09%)
Dec 27, 2016 96.54 96.99 96.37 96.56 1,390,075 +0.03(+0.03%)
Dec 23, 2016 96.53 96.53 96.53 0 +0.06(+0.06%)
Dec 22, 2016 96.82 96.95 96.21 96.47 3,928,477 -0.23(-0.24%)
Dec 21, 2016 97.01 97.28 96.48 96.70 3,334,127 -0.42(-0.43%)
Dec 20, 2016 96.91 97.43 96.78 97.12 3,296,648 +0.35(+0.36%)
Dec 19, 2016 96.54 97.41 96.37 96.78 4,358,346 +0.75(+0.78%)
Dec 16, 2016 93.76 97.01 93.73 96.02 9,252,704 +0.03(+0.03%)
Dec 15, 2016 95.97 96.94 95.83 95.99 4,829,067 -0.14(-0.15%)
Dec 14, 2016 97.23 97.85 95.94 96.13 5,035,299 -1.30(-1.34%)
Dec 13, 2016 97.06 97.69 96.78 97.44 5,091,526 +0.56(+0.58%)
Dec 12, 2016 96.04 96.87 95.45 96.87 6,906,103 +0.97(+1.02%)
Dec 09, 2016 95.02 96.07 94.91 95.90 3,533,350 +0.48(+0.50%)
Dec 08, 2016 95.99 96.65 94.75 95.42 6,316,841 -0.71(-0.74%)
Dec 07, 2016 93.54 96.38 93.08 96.13 9,037,469 +2.84(+3.04%)
Dec 06, 2016 93.52 93.78 92.95 93.29 3,085,180 +0.16(+0.17%)
Dec 05, 2016 93.15 93.90 93.00 93.14 3,667,798 +0.35(+0.38%)
Dec 02, 2016 94.03 94.06 92.55 92.78 4,286,913 -1.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.