Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9125 CHF +0.0017 (+0.19%)
Streaming Realtime Price Updated: 4:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.9980 0.9978 0.9977 0.9977 0 +0.00(+0.04%)
Feb 28, 2016 0.9973 0.9983 0.9967 0.9972 0 +0.00(+0.03%)
Feb 26, 2016 0.9907 0.9990 0.9870 0.9969 0 +0.01(+0.66%)
Feb 25, 2016 0.9907 0.9908 0.9899 0.9904 0 +0.00(+0.16%)
Feb 24, 2016 0.9888 0.9889 0.9888 0.9888 0 -0.00(-0.33%)
Feb 23, 2016 0.9913 0.9923 0.9909 0.9921 0 -0.01(-0.78%)
Feb 22, 2016 0.9997 1.000 0.9991 0.9999 0 +0.01(+0.90%)
Feb 21, 2016 0.9903 0.9911 0.9902 0.9910 0 +0.00(+0.13%)
Feb 19, 2016 0.9935 0.9968 0.9888 0.9898 0 -0.00(-0.35%)
Feb 18, 2016 0.9935 0.9938 0.9929 0.9932 0 +0.00(+0.04%)
Feb 17, 2016 0.9926 0.9929 0.9925 0.9929 0 +0.00(+0.44%)
Feb 16, 2016 0.9888 0.9889 0.9885 0.9885 0 +0.00(+0.17%)
Feb 15, 2016 0.9866 0.9869 0.9863 0.9869 0 +0.01(+0.87%)
Feb 14, 2016 0.9778 0.9787 0.9777 0.9784 0 +0.00(+0.12%)
Feb 12, 2016 0.9724 0.9791 0.9711 0.9772 0 +0.00(+0.48%)
Feb 11, 2016 0.9724 0.9728 0.9722 0.9725 0 -0.00(-0.09%)
Feb 10, 2016 0.9736 0.9740 0.9730 0.9734 0 +0.00(+0.01%)
Feb 09, 2016 0.9734 0.9738 0.9728 0.9733 0 -0.01(-1.38%)
Feb 08, 2016 0.9871 0.9873 0.9867 0.9869 0 -0.01(-0.58%)
Feb 07, 2016 0.9922 0.9929 0.9920 0.9927 0 +0.00(+0.19%)
Feb 05, 2016 0.9934 0.9986 0.9882 0.9909 0 -0.00(-0.26%)
Feb 04, 2016 0.9934 0.9937 0.9931 0.9934 0 -0.01(-1.17%)
Feb 03, 2016 1.005 1.005 1.004 1.005 0 -0.01(-1.31%)
Feb 02, 2016 1.019 1.019 1.018 1.018 0 -0.00(-0.15%)
Feb 01, 2016 1.020 1.020 1.020 1.020 0 -0.00(-0.49%)
Jan 31, 2016 1.024 1.025 1.024 1.025 0 +0.00(+0.19%)
Jan 29, 2016 1.014 1.026 1.013 1.023 0 +0.01(+0.89%)
Jan 28, 2016 1.014 1.014 1.014 1.014 0 -0.00(-0.06%)
Jan 27, 2016 1.015 1.015 1.014 1.015 0 -0.00(-0.28%)
Jan 26, 2016 1.017 1.017 1.017 1.017 0 +0.00(+0.47%)
Jan 25, 2016 1.012 1.013 1.012 1.013 0 -0.00(-0.36%)
Jan 24, 2016 1.017 1.017 1.016 1.016 0 +0.00(+0.06%)
Jan 22, 2016 1.008 1.017 1.007 1.016 0 +0.01(+0.80%)
Jan 21, 2016 1.008 1.008 1.007 1.008 0 +0.00(+0.22%)
Jan 20, 2016 1.005 1.005 1.004 1.005 0 +0.00(+0.19%)
Jan 19, 2016 1.003 1.004 1.003 1.004 0 -0.00(-0.16%)
Jan 18, 2016 1.005 1.005 1.005 1.005 0 +0.00(+0.37%)
Jan 17, 2016 1.001 1.002 1.001 1.001 0 -0.00(-0.03%)
Jan 15, 2016 1.005 1.006 0.9959 1.002 0 -0.00(-0.35%)
Jan 14, 2016 1.005 1.006 1.005 1.005 0 -0.00(-0.10%)
Jan 13, 2016 1.006 1.006 1.006 1.006 0 +0.00(+0.33%)
Jan 12, 2016 1.003 1.003 1.003 1.003 0 +0.00(+0.10%)
Jan 11, 2016 1.002 1.002 1.001 1.002 0 +0.01(+1.09%)
Jan 10, 2016 0.9919 0.9923 0.9876 0.9911 0 -0.00(-0.37%)
Jan 08, 2016 0.9944 1.005 0.9936 0.9948 0 +0.00(+0.08%)
Jan 07, 2016 0.9944 0.9947 0.9938 0.9939 0 -0.01(-1.31%)
Jan 06, 2016 1.008 1.008 1.007 1.007 0 -0.00(-0.11%)
Jan 05, 2016 1.008 1.008 1.008 1.008 0 +0.01(+0.59%)
Jan 04, 2016 1.002 1.003 1.002 1.002 0 +0.00(+0.27%)
Jan 03, 2016 1.001 1.001 0.9997 0.9997 0 -0.00(-0.14%)
Jan 01, 2016 1.001 1.002 1.001 1.001 0 -0.00(-0.04%)
Dec 31, 2015 1.001 1.001 1.001 0 +0.01(+1.30%)
Dec 30, 2015 0.9886 0.9887 0.9885 0.9886 0 -0.00(-0.40%)
Dec 29, 2015 0.9926 0.9926 0.9923 0.9925 0 +0.00(+0.46%)
Dec 28, 2015 0.9881 0.9884 0.9879 0.9880 0 +0.00(+0.12%)
Dec 27, 2015 0.9868 0.9871 0.9863 0.9868 0 -0.00(-0.20%)
Dec 25, 2015 0.9863 0.9889 0.9853 0.9887 0 +0.00(+0.25%)
Dec 24, 2015 0.9863 0.9863 0.9859 0.9862 0 -0.00(-0.46%)
Dec 23, 2015 0.9909 0.9909 0.9906 0.9908 0 +0.00(+0.32%)
Dec 22, 2015 0.9879 0.9880 0.9876 0.9877 0 -0.01(-0.51%)
Dec 21, 2015 0.9926 0.9929 0.9926 0.9927 0 +0.00(+0.13%)
Dec 20, 2015 0.9926 0.9927 0.9913 0.9915 0 -0.00(-0.07%)
Dec 18, 2015 0.9961 0.9977 0.9911 0.9922 0 -0.00(-0.32%)
Dec 17, 2015 0.9961 0.9961 0.9950 0.9954 0 +0.00(+0.17%)
Dec 16, 2015 0.9921 0.9940 0.9917 0.9936 0 +0.00(+0.28%)
Dec 15, 2015 0.9911 0.9912 0.9906 0.9908 0 +0.01(+0.54%)
Dec 14, 2015 0.9855 0.9857 0.9851 0.9855 0 +0.00(+0.14%)
Dec 13, 2015 0.9840 0.9844 0.9839 0.9842 0 +0.00(+0.15%)
Dec 11, 2015 0.9883 0.9899 0.9802 0.9827 0 -0.01(-0.55%)
Dec 10, 2015 0.9883 0.9884 0.9880 0.9881 0 +0.00(+0.50%)
Dec 09, 2015 0.9833 0.9835 0.9831 0.9833 0 -0.01(-0.97%)
Dec 08, 2015 0.9926 0.9929 0.9921 0.9929 0 -0.01(-0.74%)
Dec 07, 2015 1.001 1.001 1.000 1.000 0 +0.00(+0.36%)
Dec 06, 2015 0.9970 0.9977 0.9962 0.9967 0 +0.00(+0.02%)
Dec 04, 2015 0.9929 1.004 0.9912 0.9965 0 +0.00(+0.32%)
Dec 03, 2015 0.9929 0.9936 0.9927 0.9933 0 -0.03(-2.48%)
Dec 02, 2015 1.020 1.020 1.018 1.019 0 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.