Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

70.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.02	18.16	17.99	18.11	15,537	+0.04(+0.22%)
Feb 26, 2015	18.07	18.09	17.96	18.07	23,391	-0.01(-0.05%)
Feb 25, 2015	18.08	18.08	17.95	18.08	25,439	+0.20(+1.10%)
Feb 24, 2015	17.89	17.96	17.82	17.88	20,567	+0.18(+1.00%)
Feb 23, 2015	17.64	17.72	17.60	17.71	10,053	-0.06(-0.36%)
Feb 20, 2015	17.58	17.79	17.58	17.77	21,293	+0.02(+0.14%)
Feb 19, 2015	17.75	17.84	17.65	17.75	15,135	-0.11(-0.60%)
Feb 18, 2015	17.70	17.91	17.70	17.86	24,795	+0.12(+0.66%)
Feb 17, 2015	17.87	17.90	17.68	17.74	21,650	-0.08(-0.44%)
Feb 13, 2015	17.75	17.82	17.82	17.82	51,503	+0.23(+1.28%)
Feb 12, 2015	17.56	17.62	17.53	17.59	24,569	+0.14(+0.79%)
Feb 11, 2015	17.53	17.53	17.33	17.45	21,239	-0.03(-0.17%)
Feb 10, 2015	17.62	17.62	17.36	17.48	26,795	-0.10(-0.55%)
Feb 09, 2015	17.56	17.74	17.33	17.58	33,858	+0.14(+0.78%)
Feb 06, 2015	17.36	17.61	17.36	17.44	30,225	+0.07(+0.40%)
Feb 05, 2015	17.17	17.39	17.17	17.37	31,305	+0.36(+2.13%)
Feb 04, 2015	17.30	17.30	16.98	17.01	25,331	-0.49(-2.80%)
Feb 03, 2015	17.09	17.50	17.09	17.50	54,944	+0.61(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.