Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 68.25 68.90 67.98 68.50 5,730,025 +0.16(+0.23%)
Feb 27, 2014 67.99 68.40 67.87 68.34 3,749,379 +0.25(+0.37%)
Feb 26, 2014 68.30 68.55 67.88 68.09 4,076,688 -0.18(-0.26%)
Feb 25, 2014 68.65 68.80 68.12 68.27 4,601,958 -0.36(-0.52%)
Feb 24, 2014 68.85 69.34 68.60 68.62 3,862,631 -0.11(-0.17%)
Feb 21, 2014 68.62 69.18 68.51 68.74 4,785,619 +0.31(+0.46%)
Feb 20, 2014 67.84 68.83 67.32 68.42 6,860,896 +0.83(+1.23%)
Feb 19, 2014 68.20 68.44 67.49 67.59 6,259,396 -0.93(-1.36%)
Feb 18, 2014 68.99 69.53 68.30 68.52 4,277,148 -0.53(-0.77%)
Feb 14, 2014 68.50 69.06 69.06 69.06 4,652,817 +0.48(+0.70%)
Feb 13, 2014 67.96 68.70 67.78 68.57 3,346,259 +0.38(+0.55%)
Feb 12, 2014 68.28 68.72 68.08 68.20 3,479,924 -0.09(-0.14%)
Feb 11, 2014 67.26 68.51 67.26 68.29 4,596,889 +1.02(+1.51%)
Feb 10, 2014 67.64 67.79 67.08 67.27 5,961,702 -0.45(-0.67%)
Feb 07, 2014 67.68 67.89 67.16 67.73 4,081,847 +0.45(+0.66%)
Feb 06, 2014 66.86 67.42 66.76 67.28 5,831,232 +0.70(+1.05%)
Feb 05, 2014 66.65 66.99 66.40 66.59 6,464,885 -0.09(-0.14%)
Feb 04, 2014 66.86 66.92 66.18 66.68 4,979,899 +0.19(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.