Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 68.23 68.89 67.96 68.48 5,731,338 +0.16(+0.23%)
Feb 27, 2014 67.98 68.39 67.86 68.32 3,750,238 +0.25(+0.37%)
Feb 26, 2014 68.29 68.54 67.86 68.07 4,077,622 -0.18(-0.26%)
Feb 25, 2014 68.64 68.78 68.11 68.25 4,603,012 -0.36(-0.52%)
Feb 24, 2014 68.84 69.33 68.59 68.61 3,863,516 -0.11(-0.17%)
Feb 21, 2014 68.61 69.16 68.49 68.72 4,786,716 +0.31(+0.46%)
Feb 20, 2014 67.82 68.82 67.30 68.41 6,862,468 +0.83(+1.23%)
Feb 19, 2014 68.18 68.42 67.47 67.58 6,260,830 -0.93(-1.36%)
Feb 18, 2014 68.98 69.52 68.29 68.51 4,278,128 -0.53(-0.77%)
Feb 14, 2014 68.48 69.04 69.04 69.04 4,653,883 +0.48(+0.70%)
Feb 13, 2014 67.94 68.69 67.76 68.56 3,347,025 +0.38(+0.55%)
Feb 12, 2014 68.27 68.70 68.07 68.18 3,480,721 -0.09(-0.14%)
Feb 11, 2014 67.25 68.49 67.25 68.27 4,597,942 +1.02(+1.51%)
Feb 10, 2014 67.63 67.78 67.07 67.26 5,963,068 -0.45(-0.67%)
Feb 07, 2014 67.66 67.88 67.15 67.71 4,082,782 +0.45(+0.66%)
Feb 06, 2014 66.85 67.40 66.75 67.27 5,832,568 +0.70(+1.05%)
Feb 05, 2014 66.63 66.97 66.39 66.57 6,466,366 -0.09(-0.14%)
Feb 04, 2014 66.84 66.90 66.17 66.66 4,981,040 +0.19(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.