Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.25	68.90	67.98	68.50	5,730,025	+0.16(+0.23%)
Feb 27, 2014	67.99	68.40	67.87	68.34	3,749,379	+0.25(+0.37%)
Feb 26, 2014	68.30	68.55	67.88	68.09	4,076,688	-0.18(-0.26%)
Feb 25, 2014	68.65	68.80	68.12	68.27	4,601,958	-0.36(-0.52%)
Feb 24, 2014	68.85	69.34	68.60	68.62	3,862,631	-0.11(-0.17%)
Feb 21, 2014	68.62	69.18	68.51	68.74	4,785,619	+0.31(+0.46%)
Feb 20, 2014	67.84	68.83	67.32	68.42	6,860,896	+0.83(+1.23%)
Feb 19, 2014	68.20	68.44	67.49	67.59	6,259,396	-0.93(-1.36%)
Feb 18, 2014	68.99	69.53	68.30	68.52	4,277,148	-0.53(-0.77%)
Feb 14, 2014	68.50	69.06	69.06	69.06	4,652,817	+0.48(+0.70%)
Feb 13, 2014	67.96	68.70	67.78	68.57	3,346,259	+0.38(+0.55%)
Feb 12, 2014	68.28	68.72	68.08	68.20	3,479,924	-0.09(-0.14%)
Feb 11, 2014	67.26	68.51	67.26	68.29	4,596,889	+1.02(+1.51%)
Feb 10, 2014	67.64	67.79	67.08	67.27	5,961,702	-0.45(-0.67%)
Feb 07, 2014	67.68	67.89	67.16	67.73	4,081,847	+0.45(+0.66%)
Feb 06, 2014	66.86	67.42	66.76	67.28	5,831,232	+0.70(+1.05%)
Feb 05, 2014	66.65	66.99	66.40	66.59	6,464,885	-0.09(-0.14%)
Feb 04, 2014	66.86	66.92	66.18	66.68	4,979,899	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.