Indicators

United Parcel Service (NY: UPS )

130.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.23	68.89	67.96	68.48	5,731,338	+0.16(+0.23%)
Feb 27, 2014	67.98	68.39	67.86	68.32	3,750,238	+0.25(+0.37%)
Feb 26, 2014	68.29	68.54	67.86	68.07	4,077,622	-0.18(-0.26%)
Feb 25, 2014	68.64	68.78	68.11	68.25	4,603,012	-0.36(-0.52%)
Feb 24, 2014	68.84	69.33	68.59	68.61	3,863,516	-0.11(-0.17%)
Feb 21, 2014	68.61	69.16	68.49	68.72	4,786,716	+0.31(+0.46%)
Feb 20, 2014	67.82	68.82	67.30	68.41	6,862,468	+0.83(+1.23%)
Feb 19, 2014	68.18	68.42	67.47	67.58	6,260,830	-0.93(-1.36%)
Feb 18, 2014	68.98	69.52	68.29	68.51	4,278,128	-0.53(-0.77%)
Feb 14, 2014	68.48	69.04	69.04	69.04	4,653,883	+0.48(+0.70%)
Feb 13, 2014	67.94	68.69	67.76	68.56	3,347,025	+0.38(+0.55%)
Feb 12, 2014	68.27	68.70	68.07	68.18	3,480,721	-0.09(-0.14%)
Feb 11, 2014	67.25	68.49	67.25	68.27	4,597,942	+1.02(+1.51%)
Feb 10, 2014	67.63	67.78	67.07	67.26	5,963,068	-0.45(-0.67%)
Feb 07, 2014	67.66	67.88	67.15	67.71	4,082,782	+0.45(+0.66%)
Feb 06, 2014	66.85	67.40	66.75	67.27	5,832,568	+0.70(+1.05%)
Feb 05, 2014	66.63	66.97	66.39	66.57	6,466,366	-0.09(-0.14%)
Feb 04, 2014	66.84	66.90	66.17	66.66	4,981,040	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.