Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.49	69.15	68.22	68.74	5,709,646	+0.16(+0.23%)
Feb 27, 2014	68.24	68.65	68.12	68.58	3,736,044	+0.25(+0.37%)
Feb 26, 2014	68.55	68.80	68.12	68.33	4,062,189	-0.18(-0.26%)
Feb 25, 2014	68.90	69.04	68.37	68.51	4,585,591	-0.36(-0.52%)
Feb 24, 2014	69.10	69.59	68.85	68.87	3,848,894	-0.11(-0.17%)
Feb 21, 2014	68.87	69.43	68.75	68.98	4,768,599	+0.32(+0.46%)
Feb 20, 2014	68.08	69.08	67.56	68.67	6,836,495	+0.83(+1.23%)
Feb 19, 2014	68.44	68.68	67.73	67.84	6,237,134	-0.93(-1.36%)
Feb 18, 2014	69.24	69.78	68.55	68.77	4,261,935	-0.53(-0.77%)
Feb 14, 2014	68.74	69.30	69.30	69.30	4,636,269	+0.48(+0.70%)
Feb 13, 2014	68.20	68.95	68.02	68.82	3,334,357	+0.38(+0.55%)
Feb 12, 2014	68.53	68.96	68.33	68.44	3,467,547	-0.09(-0.14%)
Feb 11, 2014	67.50	68.75	67.50	68.53	4,580,539	+1.02(+1.51%)
Feb 10, 2014	67.89	68.03	67.32	67.51	5,940,498	-0.46(-0.67%)
Feb 07, 2014	67.92	68.13	67.40	67.97	4,067,329	+0.45(+0.66%)
Feb 06, 2014	67.10	67.66	67.00	67.52	5,810,492	+0.70(+1.05%)
Feb 05, 2014	66.89	67.23	66.64	66.82	6,441,891	-0.09(-0.14%)
Feb 04, 2014	67.09	67.16	66.42	66.92	4,962,187	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.