Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 15.15 15.24 15.07 15.09 48,148,804 -0.04(-0.24%)
Feb 27, 2013 14.89 15.21 14.83 15.13 64,967,016 +0.25(+1.70%)
Feb 26, 2013 14.81 15.07 14.75 14.88 93,020,784 +0.25(+1.73%)
Feb 25, 2013 14.87 14.93 14.62 14.62 57,417,764 -0.14(-0.93%)
Feb 22, 2013 14.69 14.81 14.53 14.76 47,774,908 +0.12(+0.84%)
Feb 21, 2013 15.00 15.01 14.55 14.64 83,990,992 -0.35(-2.32%)
Feb 20, 2013 15.25 15.25 14.96 14.99 63,773,492 -0.26(-1.68%)
Feb 19, 2013 15.31 15.33 15.22 15.24 42,974,016 -0.02(-0.14%)
Feb 15, 2013 15.35 15.40 15.17 15.26 46,770,568 -0.08(-0.54%)
Feb 14, 2013 15.28 15.38 15.22 15.35 48,776,936 -0.01(-0.09%)
Feb 13, 2013 15.34 15.40 15.29 15.36 29,418,084 +0.04(+0.28%)
Feb 12, 2013 15.20 15.36 15.17 15.32 39,268,400 +0.12(+0.76%)
Feb 11, 2013 15.18 15.22 15.12 15.20 26,138,424 +0.02(+0.14%)
Feb 08, 2013 15.11 15.25 15.09 15.18 38,946,380 +0.14(+0.91%)
Feb 07, 2013 15.16 15.16 14.96 15.04 56,734,484 -0.13(-0.86%)
Feb 06, 2013 15.30 15.33 15.12 15.17 44,763,872 +0.04(+0.26%)
Feb 04, 2013 15.23 15.29 15.13 15.13 53,587,840 -0.14(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.