Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

214.20 -4.52 (-2.07%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	76.91	77.39	76.63	77.03	717,662	+0.74(+0.97%)
Feb 27, 2013	75.45	76.43	75.31	76.29	578,795	-0.64(-0.83%)
Feb 26, 2013	76.77	77.17	76.21	76.93	1,126,649	+2.28(+3.06%)
Feb 25, 2013	76.68	76.94	74.58	74.64	906,931	-2.19(-2.85%)
Feb 22, 2013	76.60	76.84	76.18	76.84	924,863	+0.93(+1.23%)
Feb 21, 2013	76.40	76.51	75.33	75.91	810,529	-1.12(-1.45%)
Feb 20, 2013	77.93	78.08	76.99	77.02	801,941	+0.05(+0.07%)
Feb 19, 2013	76.41	77.10	76.28	76.97	1,003,279	-0.06(-0.08%)
Feb 15, 2013	77.30	77.41	76.90	77.03	637,497	-0.03(-0.04%)
Feb 14, 2013	77.33	77.71	77.02	77.06	712,937	-1.18(-1.51%)
Feb 13, 2013	78.59	78.77	78.10	78.24	1,139,559	-0.47(-0.59%)
Feb 12, 2013	78.91	79.00	78.58	78.71	606,402	-0.83(-1.04%)
Feb 11, 2013	78.89	79.58	78.89	79.53	932,350	+1.11(+1.42%)
Feb 08, 2013	78.53	78.76	78.11	78.42	1,038,354	+1.24(+1.61%)
Feb 07, 2013	77.57	77.78	76.88	77.18	908,302	+0.00(+0.00%)
Feb 06, 2013	76.39	77.18	76.18	77.18	1,471,557	+3.73(+5.08%)
Feb 04, 2013	73.91	74.04	73.30	73.45	866,320	-0.23(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.