Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.94	57.96	57.72	57.72	5,361,706	-0.13(-0.22%)
Feb 27, 2013	57.16	58.03	57.12	57.85	5,749,438	+0.62(+1.09%)
Feb 26, 2013	57.50	57.63	56.93	57.23	5,450,714	+0.00(+0.00%)
Feb 25, 2013	58.16	58.44	57.23	57.23	5,722,936	-0.70(-1.21%)
Feb 22, 2013	57.96	58.10	57.74	57.93	3,428,466	+0.23(+0.40%)
Feb 21, 2013	57.88	58.07	57.46	57.70	7,198,268	-0.41(-0.70%)
Feb 20, 2013	58.68	58.71	58.10	58.10	6,428,247	-0.66(-1.12%)
Feb 19, 2013	57.89	58.84	57.87	58.76	7,851,585	+0.89(+1.53%)
Feb 15, 2013	57.64	58.31	57.39	57.87	7,188,310	+0.55(+0.96%)
Feb 14, 2013	56.98	57.42	56.77	57.32	5,425,891	+0.13(+0.23%)
Feb 13, 2013	57.15	57.32	57.12	57.19	4,224,386	+0.13(+0.23%)
Feb 12, 2013	57.59	57.59	57.01	57.06	5,685,889	-0.26(-0.46%)
Feb 11, 2013	56.92	57.35	56.92	57.32	4,419,559	+0.21(+0.38%)
Feb 08, 2013	56.67	57.17	56.61	57.11	5,489,218	+0.40(+0.71%)
Feb 07, 2013	56.06	56.71	55.92	56.71	6,638,781	+0.62(+1.10%)
Feb 06, 2013	55.75	56.13	55.65	56.09	5,385,513	+0.69(+1.25%)
Feb 04, 2013	55.19	55.63	55.12	55.40	5,876,873	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.